Dark

LINE20270115C50
LINE Jan 15 2027 50.00 Call (LINE270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.3500+133.333%(+0.2000)2,506

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3500	0.1500	0.3500	+133.333%	2,506	4,756	0.000%
2026-09-30	0.1200	0.1500	0.1200	0.1500	+36.364%	11	2,863	+133.333%
2026-09-29	0.1500	0.1500	0.1100	0.1100	-38.889%	4	2,874	+218.182%
2026-09-28	0.1500	0.1800	0.1500	0.1800	+50.000%	11	2,873	+94.444%
2026-09-25	0.1500	0.1500	0.1200	0.1200	-29.412%	506	2,875	+191.667%
2026-09-24	0.1700	0.1700	0.1700	0.1700	-15.000%	3	3,096	+105.882%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,096	+75.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	50	3,096	+40.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-50.000%	1	3,096	+40.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+25.000%	10	3,096	-30.000%
2026-09-11	0.3500	0.4000	0.3500	0.4000	+21.212%	23	3,099	-12.500%
2026-09-10	0.3500	0.3500	0.3300	0.3300	-19.512%	14	3,082	+6.061%
2026-09-09	0.3900	0.4100	0.3900	0.4100	-14.583%	7	3,081	-14.634%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-14.286%	1	3,082	-27.083%
2026-09-02	0.5600	0.5600	0.5600	0.5600	-13.846%	2	3,082	-37.500%
2026-09-01	0.6500	0.6500	0.6500	0.6500	+30.000%	1	3,080	-46.154%
2026-08-31	0.4500	0.5000	0.4500	0.5000	+4,900.000%	2	3,080	-30.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-98.667%	2	3,080	+3,400.000%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-27.184%	1	3,080	-53.333%
2026-08-24	1.1500	1.1500	1.0300	1.0300	-17.600%	12	3,081	-66.019%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+25.000%	1	3,082	-72.000%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-43.820%	1	3,082	-65.000%
2026-08-14	1.7000	1.7800	1.7000	1.7800	-1.111%	2	3,083	-80.337%
2026-08-13	1.8000	1.8000	1.8000	1.8000	+20.000%	2	3,083	-80.556%
2026-08-12	1.4000	1.5000	1.4000	1.5000	+9.489%	2	3,085	-76.667%
2026-08-11	1.3700	1.3700	1.3700	1.3700	-2.143%	1	3,084	-74.453%
2026-08-10	1.6000	1.6500	1.4000	1.4000	+7.692%	7	3,084	-75.000%
2026-08-07	1.2800	1.3500	1.2500	1.3000	-31.579%	8	3,083	-73.077%
2026-08-05	1.7500	1.9000	1.7500	1.9000	+18.750%	4	3,082	-81.579%
2026-08-04	1.2900	1.6200	1.2900	1.6000	-16.667%	24	3,082	-78.125%
2026-07-31	1.9300	1.9300	1.9200	1.9200	-28.889%	3	3,091	-81.771%
2026-07-29	2.7000	2.7000	2.7000	2.7000	+58.824%	6	3,091	-87.037%
2026-07-24	1.7500	1.7500	1.7000	1.7000	-33.333%	1,173	3,089	-79.412%
2026-07-20	2.7000	2.7000	2.4600	2.5500	-14.430%	397	3,674	-86.275%
2026-07-17	2.9800	2.9800	2.9800	2.9800	-6.875%	3	3,733	-88.255%
2026-07-16	3.1100	3.2000	3.1100	3.2000	+6.667%	3	3,730	-89.063%
2026-07-15	3.2000	3.2000	3.0000	3.0000	0.000%	89	3,731	-88.333%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-6.250%	15	3,820	-88.333%
2026-07-07	3.2000	3.4000	3.2000	3.2000	+14.286%	7	3,835	-89.063%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-9.677%	1	3,836	-87.500%
2026-07-02	2.8300	3.1000	2.8300	3.1000	+6.897%	2	3,839	-88.710%
2026-07-01	2.9000	2.9000	2.9000	2.9000	-9.375%	4	3,839	-87.931%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+16.788%	1	3,843	-89.063%
2026-06-26	2.7500	2.9000	2.7400	2.7400	+44.211%	6	3,844	-87.226%
2026-06-23	1.7800	1.9000	1.7400	1.9000	+2.703%	18	3,844	-81.579%
2026-06-22	1.7500	1.8500	1.7500	1.8500	-16.290%	3	3,842	-81.081%
2026-06-18	2.1800	2.2100	2.1800	2.2100	-18.148%	6	3,850	-84.163%
2026-06-17	2.6300	2.7000	2.6300	2.7000	-3.571%	2	3,850	-87.037%
2026-06-16	2.8000	2.8000	2.8000	2.8000	0.000%	1	3,850	-87.500%
2026-06-15	3.2900	3.2900	2.8000	2.8000	-20.000%	27	3,851	-87.500%
2026-06-12	3.4300	3.5500	3.4200	3.5000	+6.061%	935	3,835	-90.000%
2026-06-11	3.2000	3.3000	3.2000	3.3000	-5.714%	5	2,937	-89.394%
2026-06-10	3.5600	3.5600	3.5000	3.5000	-5.149%	7	2,939	-90.000%
2026-06-09	2.2000	3.7100	2.2000	3.6900	+32.258%	45	2,942	-90.515%
2026-06-08	2.7400	2.9000	2.7000	2.7900	-0.357%	45	2,980	-87.455%
2026-06-05	2.8000	2.9000	2.5000	2.8000	-1.754%	682	3,014	-87.500%
2026-06-04	2.7500	2.8500	2.7500	2.8500	+1.786%	4	2,707	-87.719%
2026-06-03	2.5300	2.8000	2.5300	2.8000	-12.500%	3	2,708	-87.500%
2026-06-02	3.2000	3.3000	3.2000	3.2000	-9.859%	19	2,711	-89.063%
2026-06-01	3.5000	3.5500	3.5000	3.5500	-2.473%	3	2,724	-90.141%
2026-05-29	3.6400	3.6400	3.6400	3.6400	+1.676%	2	2,725	-90.385%
2026-05-28	2.9500	3.7000	2.9500	3.5800	+15.484%	11	2,726	-90.223%
2026-05-27	2.8500	3.1000	2.8500	3.1000	+29.167%	6	2,724	-88.710%
2026-05-26	2.4000	2.4000	2.4000	2.4000	+6.667%	4	2,728	-85.417%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+12.500%	2	2,732	-84.444%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+11.111%	5	2,734	-82.500%
2026-05-20	1.5000	1.8000	1.5000	1.8000	+7.784%	50	2,734	-80.556%
2026-05-19	1.5000	1.6700	1.4800	1.6700	-4.571%	20	2,726	-79.042%
2026-05-18	1.7500	1.9000	1.7000	1.7500	-6.417%	22	2,726	-80.000%
2026-05-14	2.1700	2.1700	1.8700	1.8700	+10.000%	4	2,726	-81.283%
2026-05-13	1.7000	1.8500	1.7000	1.7000	-6.593%	33	2,743	-79.412%
2026-05-12	1.7500	1.8200	1.7200	1.8200	-10.784%	23	2,743	-80.769%
2026-05-08	1.8500	2.1000	1.8500	2.0400	-11.304%	9	2,743	-82.843%
2026-05-07	1.9500	2.3000	1.9500	2.3000	+48.387%	46	2,746	-84.783%
2026-05-06	1.4000	1.6000	1.4000	1.5500	+47.619%	12	2,747	-77.419%
2026-05-05	1.1000	1.1000	1.0500	1.0500	-8.696%	5	2,756	-66.667%
2026-05-04	1.2400	1.3500	1.1500	1.1500	-4.167%	64	2,758	-69.565%
2026-04-29	1.2500	1.2500	1.1500	1.2000	-5.512%	9	2,800	-70.833%
2026-04-28	1.2000	1.3000	1.1900	1.2700	-5.926%	10	2,804	-72.441%
2026-04-27	1.3500	1.3500	1.3500	1.3500	+17.391%	3	2,804	-74.074%
2026-04-24	0.1000	1.2000	0.1000	1.1500	-12.879%	12	2,807	-69.565%
2026-04-23	1.2500	1.3500	1.2300	1.3200	+1.538%	8	2,812	-73.485%
2026-04-22	1.3600	1.4500	1.3000	1.3000	-3.704%	8	2,812	-73.077%
2026-04-21	1.4000	1.6200	1.2000	1.3500	-20.588%	100	2,775	-74.074%
2026-04-20	1.5800	1.7000	1.5800	1.7000	-7.104%	6	2,775	-79.412%
2026-04-17	1.6500	1.8300	1.6500	1.8300	+35.556%	25	2,775	-80.874%
2026-04-16	0.9800	1.3900	0.9800	1.3500	+2.273%	22	2,780	-74.074%
2026-04-15	1.2600	1.3200	1.2300	1.3200	+5.600%	8	2,782	-73.485%
2026-04-14	1.2700	1.4000	1.2500	1.2500	+5.932%	5	2,782	-72.000%
2026-04-13	1.0100	1.2000	1.0100	1.1800	+6.306%	19	2,781	-70.339%
2026-04-10	1.1100	1.1100	1.1100	1.1100	+5.714%	1	2,785	-68.468%
2026-04-09	1.0000	1.0700	1.0000	1.0500	+8.247%	6	2,784	-66.667%
2026-04-08	1.0300	1.0300	0.9700	0.9700	-3.000%	2	2,784	-63.918%
2026-04-07	1.0500	1.0700	0.9300	1.0000	+7.527%	8	2,785	-65.000%
2026-04-06	0.9500	0.9500	0.9300	0.9300	+24.000%	6	2,784	-62.366%
2026-03-30	0.6500	0.7800	0.6500	0.7500	-6.250%	7	2,784	-53.333%
2026-03-27	0.8900	1.0000	0.8000	0.8000	-31.034%	11	2,790	-56.250%
2026-03-26	1.0000	1.3700	1.0000	1.1600	-9.375%	52	2,790	-69.828%
2026-03-25	1.3000	1.4000	1.2800	1.2800	-5.185%	15	2,797	-72.656%
2026-03-24	1.3000	1.4200	1.2500	1.3500	0.000%	24	2,797	-74.074%
2026-03-23	1.6000	1.6000	1.2600	1.3500	+8.000%	19	2,796	-74.074%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-45.175%	3	2,798	-72.000%
2026-03-17	2.3300	2.3300	2.2500	2.2800	+11.220%	5	2,798	-84.649%
2026-03-16	2.0000	2.0500	2.0000	2.0500	+7.895%	3	2,798	-82.927%
2026-03-13	1.8500	1.9000	1.8000	1.9000	-5.000%	9	2,800	-81.579%
2026-03-12	2.0400	2.0400	1.9200	2.0000	0.000%	7	2,799	-82.500%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-20.000%	1	2,798	-82.500%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+8.225%	1	2,798	-86.000%
2026-03-09	2.2500	2.3500	2.1500	2.3100	-11.832%	32	2,799	-84.848%
2026-03-06	2.7300	2.7900	2.5000	2.6200	-9.655%	57	2,827	-86.641%
2026-03-05	2.9000	2.9000	2.9000	2.9000	+2.113%	15	2,818	-87.931%
2026-03-04	2.8300	3.0800	2.7500	2.8400	-5.333%	46	2,833	-87.676%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+3.448%	3	2,833	-88.333%
2026-03-02	3.0100	3.0300	2.8300	2.9000	0.000%	5	2,834	-87.931%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-9.375%	4	2,834	-87.931%
2026-02-26	3.1100	3.2000	3.0800	3.2000	+14.286%	3	2,838	-89.063%
2026-02-25	2.5000	2.8000	2.5000	2.8000	+30.233%	5	2,842	-87.500%
2026-02-24	1.9300	2.1500	1.9300	2.1500	-4.444%	5	2,842	-83.721%
2026-02-23	2.3500	2.3500	2.2500	2.2500	-10.714%	3	2,847	-84.444%
2026-02-20	2.4000	2.5200	2.4000	2.5200	-6.667%	26	2,849	-86.111%
2026-02-19	2.1100	3.0000	2.1100	2.7000	+30.435%	5	2,875	-87.037%
2026-02-18	2.1800	2.1800	2.0000	2.0700	-4.167%	13	2,878	-83.092%
2026-02-12	2.5000	2.5000	2.1600	2.1600	-18.491%	6	2,882	-83.796%
2026-02-11	3.0000	3.0000	2.6500	2.6500	-17.188%	231	2,882	-86.792%
2026-02-10	2.8900	3.2000	2.8900	3.2000	+22.605%	13	3,098	-89.063%
2026-02-09	2.6000	2.7500	2.6000	2.6100	0.000%	4	3,104	-86.590%
2026-02-06	2.4000	2.7600	2.4000	2.6100	+27.317%	55	3,105	-86.590%
2026-02-05	1.9700	2.0500	1.9700	2.0500	-7.658%	9	3,143	-82.927%
2026-02-04	1.9000	2.2500	1.9000	2.2200	+38.750%	493	3,149	-84.234%
2026-02-03	1.6000	1.6000	1.6000	1.6000	+3.226%	4	2,700	-78.125%
2026-02-02	1.6500	1.7500	1.5500	1.5500	-12.429%	12	2,704	-77.419%
2026-01-30	1.7300	1.7700	1.7000	1.7700	-6.842%	6	2,704	-80.226%
2026-01-28	1.9500	1.9500	1.9000	1.9000	-2.564%	11	2,704	-81.579%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+11.429%	1	2,704	-82.051%
2026-01-22	2.0300	2.0300	1.7500	1.7500	+2.941%	14	2,704	-80.000%
2026-01-21	1.7400	1.7500	1.6000	1.7000	-17.073%	47	2,696	-79.412%
2026-01-20	2.0500	2.0500	2.0500	2.0500	+2.500%	2	2,658	-82.927%
2026-01-16	1.8600	2.0000	1.8600	2.0000	-11.111%	4	2,658	-82.500%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+2.273%	1	2,658	-84.444%
2026-01-14	2.2300	2.2300	2.2000	2.2000	+11.675%	2	2,657	-84.091%
2026-01-13	1.9700	1.9700	1.9700	1.9700	-8.372%	3	2,659	-82.234%
2026-01-12	2.1500	2.1500	2.1500	2.1500	-1.826%	2	2,660	-83.721%
2026-01-09	2.0100	2.1900	2.0000	2.1900	+9.500%	20	2,658	-84.018%
2026-01-08	1.9200	2.0500	1.8900	2.0000	-3.846%	7	2,667	-82.500%
2026-01-07	2.0800	2.0800	2.0800	2.0800	+6.667%	5	2,669	-83.173%
2026-01-06	1.7000	1.9900	1.7000	1.9500	+5.405%	4	2,664	-82.051%
2026-01-02	1.5000	1.8500	1.5000	1.8500	+5.714%	3	2,665	-81.081%
2025-12-31	1.6300	1.7500	1.6300	1.7500	+2.339%	6	2,669	-80.000%
2025-12-30	1.6000	1.7100	1.6000	1.7100	+14.000%	101	2,669	-79.532%
2025-12-29	1.5800	1.6700	1.5000	1.5000	0.000%	14	2,568	-76.667%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-3.846%	1	2,565	-76.667%
2025-12-23	1.7500	1.7500	1.5600	1.5600	-2.500%	19	2,564	-77.564%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-3.030%	3	2,561	-78.125%
2025-12-19	1.6000	1.6500	1.6000	1.6500	0.000%	40	2,561	-78.788%
2025-12-18	1.6100	1.7000	1.5800	1.6500	-8.333%	11	2,543	-78.788%
2025-12-17	1.6000	1.8700	1.6000	1.8000	+20.000%	34	2,539	-80.556%
2025-12-16	1.7400	1.8500	1.5000	1.5000	-22.680%	9	2,547	-76.667%
2025-12-15	2.0400	2.0400	1.8100	1.9400	-19.167%	51	2,547	-81.959%
2025-12-12	2.2400	2.4000	2.2400	2.4000	+8.108%	11	2,537	-85.417%
2025-12-11	2.1700	2.3000	2.1100	2.2200	-0.448%	23	2,548	-84.234%
2025-12-10	1.9400	2.2300	1.6900	2.2300	+25.989%	199	2,557	-84.305%
2025-12-09	0.6500	1.7700	0.6500	1.7700	+1.143%	76	2,478	-80.226%
2025-12-08	2.0000	2.0000	1.7000	1.7500	-9.794%	272	2,461	-80.000%
2025-12-05	1.9200	2.0700	1.9000	1.9400	-5.366%	11	2,189	-81.959%
2025-12-04	2.0600	2.1500	1.9500	2.0500	-3.302%	276	2,188	-82.927%
2025-12-03	2.2300	2.2300	2.1200	2.1200	+6.000%	5	1,920	-83.491%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-6.103%	200	1,923	-82.500%
2025-12-01	2.1000	2.1300	2.1000	2.1300	-4.911%	4	1,799	-83.568%
2025-11-28	2.2000	2.2400	2.2000	2.2400	+12.000%	2	1,801	-84.375%
2025-11-25	2.0500	2.0500	2.0000	2.0000	+14.286%	3	1,800	-82.500%
2025-11-20	1.4500	1.8500	1.4500	1.7500	+15.894%	203	1,800	-80.000%
2025-11-19	1.6000	1.8500	1.4700	1.5100	-11.176%	103	1,639	-76.821%
2025-11-17	1.8000	1.8000	1.7000	1.7000	-0.585%	5	1,736	-79.412%
2025-11-14	1.8000	1.8000	1.7100	1.7100	-9.524%	2	1,741	-79.532%
2025-11-12	1.8900	1.8900	1.8900	1.8900	-12.093%	1	1,742	-81.481%
2025-11-11	2.7000	2.7000	1.9800	2.1500	+10.256%	20	1,741	-83.721%
2025-11-10	1.9000	1.9500	1.6100	1.9500	-7.143%	4	1,723	-82.051%
2025-11-07	2.2500	2.2500	2.1000	2.1000	-16.667%	2	1,721	-83.333%
2025-11-06	2.5000	2.5500	2.3300	2.5200	-10.000%	13	1,721	-86.111%
2025-11-04	2.8000	2.8000	2.8000	2.8000	-3.114%	1	1,714	-87.500%
2025-11-03	2.8900	2.8900	2.8900	2.8900	-15.000%	1	1,716	-87.889%
2025-10-29	3.4200	3.4200	3.4000	3.4000	-19.048%	102	1,716	-89.706%
2025-10-27	3.7000	4.2000	3.7000	4.2000	+18.644%	7	1,619	-91.667%
2025-10-24	3.5400	3.5400	3.5400	3.5400	-7.572%	1	1,619	-90.113%
2025-10-23	3.8300	3.8300	3.8300	3.8300	+6.983%	1	1,620	-90.862%
2025-10-21	3.5800	3.5800	3.5800	3.5800	-5.789%	1	1,619	-90.223%
2025-10-20	2.4500	3.8000	2.4500	3.8000	-5.000%	6	1,618	-90.789%
2025-10-15	3.8700	4.0000	3.8700	4.0000	+5.820%	3	1,624	-91.250%
2025-10-13	1.4500	3.7800	1.4500	3.7800	+8.000%	6	1,625	-90.741%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-5.149%	2	1,622	-90.000%
2025-10-07	3.8000	3.8000	3.6900	3.6900	-9.780%	2	1,624	-90.515%
2025-10-06	4.4000	4.4200	4.0900	4.0900	+23.939%	20	1,624	-91.443%
2025-10-02	3.3000	3.3000	3.3000	3.3000	-5.714%	10	1,632	-89.394%
2025-10-01	3.4800	3.6000	3.3000	3.5000	+25.000%	11	1,622	-90.000%
2025-09-26	2.6000	3.0000	2.6000	2.8000	+10.672%	16	1,622	-87.500%
2025-09-25	2.5900	2.6500	2.4000	2.5300	+3.265%	6	1,623	-86.166%
2025-09-24	2.8500	2.8500	2.4500	2.4500	-20.968%	19	1,623	-85.714%
2025-09-23	3.2000	3.2000	3.1000	3.1000	-11.932%	14	1,604	-88.710%
2025-09-19	3.5000	3.5200	3.3000	3.5200	-3.562%	4	1,590	-90.057%
2025-09-18	4.0400	4.0400	3.6500	3.6500	-19.780%	8	1,586	-90.411%
2025-09-17	4.8000	4.9000	4.5500	4.5500	-0.655%	6	1,588	-92.308%
2025-09-11	4.5800	4.5800	4.5800	4.5800	+14.500%	1	1,588	-92.358%
2025-09-09	3.7500	4.0000	3.7500	4.0000	+11.421%	3	1,589	-91.250%
2025-09-08	3.6500	3.8900	3.4400	3.5900	+2.571%	24	1,590	-90.251%
2025-09-05	3.4600	3.5000	3.4600	3.5000	-1.408%	2	1,566	-90.000%
2025-09-03	3.5500	3.5500	3.5500	3.5500	-15.476%	2	1,566	-90.141%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+7.692%	100	1,468	-91.667%
2025-08-26	3.9000	3.9000	3.9000	3.9000	+8.333%	1	1,467	-91.026%
2025-08-22	3.7000	3.7000	3.6000	3.6000	+12.500%	3	1,467	-90.278%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,464	-89.063%
2025-08-18	3.6000	3.6000	3.4000	3.4000	-10.526%	5	1,462	-89.706%
2025-08-15	3.9700	3.9700	3.8000	3.8000	0.000%	4	1,457	-90.789%
2025-08-14	3.8500	3.8500	3.8000	3.8000	-7.317%	2	1,453	-90.789%
2025-08-13	4.1200	4.1200	4.1000	4.1000	+1.235%	2	1,451	-91.463%
2025-08-12	4.0400	4.0500	3.9000	4.0500	+1.250%	6	1,449	-91.358%
2025-08-11	4.2000	4.4000	4.0000	4.0000	-4.762%	176	1,449	-91.250%
2025-08-08	4.3100	4.3100	4.2000	4.2000	-11.017%	11	1,275	-91.667%
2025-08-07	4.5000	4.7200	4.5000	4.7200	-10.943%	2	1,265	-92.585%
2025-08-06	4.8000	5.3600	4.8000	5.3000	-1.852%	9	1,263	-93.396%
2025-08-05	5.4000	5.4000	5.4000	5.4000	+14.894%	1	1,268	-93.519%
2025-08-01	4.7000	4.7000	4.7000	4.7000	-12.963%	3	1,269	-92.553%
2025-07-30	5.4500	5.4500	5.4000	5.4000	0.000%	6	1,266	-93.519%
2025-07-29	5.0000	5.4000	5.0000	5.4000	+3.846%	5	1,272	-93.519%
2025-07-28	5.2000	5.2000	5.2000	5.2000	+7.438%	1	1,273	-93.269%
2025-07-25	4.7700	4.8400	4.7700	4.8400	+0.833%	2	1,272	-92.769%
2025-07-24	4.8000	4.8000	4.8000	4.8000	-8.571%	1	1,274	-92.708%
2025-07-23	5.2500	5.2500	5.2500	5.2500	+0.575%	1	1,273	-93.333%
2025-07-22	5.1000	5.2200	5.0500	5.2200	+11.538%	16	1,274	-93.295%
2025-07-21	4.2000	4.6800	4.2000	4.6800	+12.771%	3	1,262	-92.521%
2025-07-18	4.3000	4.3000	4.1500	4.1500	-6.321%	3	1,261	-91.566%
2025-07-17	4.1000	4.4300	4.1000	4.4300	+5.476%	7	1,262	-92.099%
2025-07-16	4.1200	4.2000	3.9200	4.2000	+2.439%	22	1,255	-91.667%
2025-07-15	4.1000	4.4600	4.0300	4.1000	0.000%	127	1,239	-91.463%
2025-07-14	4.5000	4.9000	4.1000	4.1000	-10.870%	15	1,221	-91.463%
2025-07-11	4.5100	4.7000	4.4000	4.6000	-3.158%	12	1,207	-92.391%
2025-07-10	4.5000	5.0500	4.5000	4.7500	-5.941%	35	1,199	-92.632%
2025-07-09	4.8000	5.0500	4.8000	5.0500	-2.321%	11	1,166	-93.069%
2025-07-08	4.6000	5.1700	4.6000	5.1700	+4.444%	37	1,156	-93.230%
2025-07-07	5.0000	5.1400	4.9000	4.9500	-4.808%	31	1,121	-92.929%
2025-07-03	5.2000	5.2000	5.1800	5.2000	-0.952%	9	1,081	-93.269%
2025-07-02	4.9000	5.2500	4.8000	5.2500	-2.778%	53	1,081	-93.333%
2025-07-01	5.3000	5.4000	5.2000	5.4000	+0.559%	22	1,028	-93.519%
2025-06-30	5.4000	5.4000	5.3000	5.3700	-0.556%	32	1,007	-93.482%
2025-06-27	5.7000	5.7000	5.4000	5.4000	-0.369%	21	1,017	-93.519%
2025-06-26	5.2000	5.4200	5.2000	5.4200	+0.370%	28	996	-93.542%
2025-06-25	5.7000	5.7000	5.4000	5.4000	-9.396%	43	968	-93.519%
2025-06-23	5.1000	5.9600	5.1000	5.9600	+3.114%	33	931	-94.128%
2025-06-20	5.6000	5.7800	5.6000	5.7800	+1.404%	8	904	-93.945%
2025-06-18	5.7000	5.7000	5.7000	5.7000	+6.542%	4	898	-93.860%
2025-06-17	6.2300	6.2300	5.3000	5.3500	-0.372%	34	898	-93.458%
2025-06-16	5.4000	5.9000	5.3700	5.3700	-0.186%	71	864	-93.482%
2025-06-13	5.7000	5.7100	5.3800	5.3800	-11.803%	248	793	-93.494%
2025-06-12	5.5000	6.1000	5.5000	6.1000	0.000%	10	669	-94.262%
2025-06-11	6.2400	6.2400	6.1000	6.1000	-6.154%	3	659	-94.262%
2025-06-10	6.1000	6.9200	6.1000	6.5000	+7.084%	18	656	-94.615%
2025-06-09	6.1000	6.9000	6.0700	6.0700	+3.407%	7	638	-94.234%
2025-06-06	5.9500	5.9800	5.8700	5.8700	+1.033%	10	631	-94.037%
2025-06-05	5.9100	6.0700	5.6000	5.8100	-7.778%	41	628	-93.976%
2025-05-22	6.3000	6.3000	6.3000	6.3000	-17.105%	1	587	-94.444%
2025-05-20	7.6000	7.6000	7.6000	7.6000	+15.152%	5	586	-95.395%
2025-05-14	6.6300	6.6300	6.6000	6.6000	-5.714%	2	581	-94.697%
2025-05-13	7.0000	7.0000	7.0000	7.0000	+28.913%	1	579	-95.000%
2025-05-08	5.4300	5.4300	5.4300	5.4300	-7.966%	1	579	-93.554%
2025-05-07	5.9000	5.9000	5.9000	5.9000	-1.667%	5	578	-94.068%
2025-05-05	6.0800	6.1000	6.0000	6.0000	-7.692%	566	574	-94.167%
2025-05-02	7.0000	7.0000	6.5000	6.5000	-56.667%	14	10	-94.615%
2025-03-04	15.0000	15.0000	15.0000	15.0000	+22.449%	1	8	-97.667%
2025-02-19	12.2500	12.2500	12.2500	12.2500	-11.232%	1	8	-97.143%
2025-02-12	13.8000	13.8000	13.8000	13.8000	-13.750%	1	7	-97.464%
2025-01-27	16.0000	16.0000	16.0000	16.0000	+30.081%	1	7	-97.813%
2025-01-15	12.3000	12.3000	12.3000	12.3000	-32.603%	1	7	-97.154%
2024-12-02	18.2500	18.2500	18.2500	18.2500	-42.063%	5	6	-98.082%
2024-10-21	31.5000	31.5000	31.5000	31.5000	+8.621%	1	6	-98.889%
2024-10-07	29.0000	29.0000	29.0000	29.0000	0.000%	5	5	-98.793%

.dark-mode .N0WZ14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0WZ14{ color: #333333; background-color: white; border: 2px solid #333333; }LINE20270115C50LINE Jan 15 2027 50.00 Call (LINE270115C00050000)option OPRA

LINE20270115C50
LINE Jan 15 2027 50.00 Call (LINE270115C00050000)
option OPRA