Dark

LINE20270115C45
LINE Jan 15 2027 45.00 Call (LINE270115C00045000)
option OPRA

EOD

Sep 28, 2026

0.4600-23.333%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4600	0.4000	0.4600	-23.333%	2	1,007	0.000%
2026-09-21	0.6400	0.6500	0.6000	0.6000	-45.455%	165	1,009	-23.333%
2026-09-14	1.0500	1.1000	1.0500	1.1000	+22.222%	3	844	-58.182%
2026-09-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	845	-48.889%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-5.556%	1	845	-45.882%
2026-09-09	1.0000	1.0000	0.9000	0.9000	-28.000%	25	845	-48.889%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-19.355%	10	880	-63.200%
2026-08-28	1.5500	1.5500	1.5500	1.5500	-6.061%	20	880	-70.323%
2026-08-27	1.6500	1.6500	1.6500	1.6500	-17.500%	3	900	-72.121%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-14.894%	24	898	-77.000%
2026-08-25	2.3500	2.3500	2.3500	2.3500	-4.858%	5	874	-80.426%
2026-08-20	2.4700	2.4700	2.4700	2.4700	-9.191%	3	879	-81.377%
2026-08-19	2.8500	3.0000	2.6800	2.7200	-5.556%	16	882	-83.088%
2026-08-11	3.1000	3.1000	2.8700	2.8800	-7.097%	10	882	-84.028%
2026-08-03	3.4000	3.4000	3.1000	3.1000	-32.609%	22	884	-85.161%
2026-07-29	4.6000	4.6000	4.6000	4.6000	+35.294%	43	884	-90.000%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-20.930%	1	841	-86.471%
2026-07-21	4.3000	4.3000	4.3000	4.3000	-2.935%	2	841	-89.302%
2026-07-20	4.4300	4.4300	4.4300	4.4300	-11.222%	10	839	-89.616%
2026-07-16	4.9900	4.9900	4.9900	4.9900	+6.852%	1	829	-90.782%
2026-07-09	4.6700	4.6700	4.6700	4.6700	-15.091%	5	828	-90.150%
2026-07-07	5.6200	5.6200	5.5000	5.5000	+8.481%	5	828	-91.636%
2026-06-29	5.0700	5.0700	5.0700	5.0700	+46.532%	71	826	-90.927%
2026-06-25	3.4600	3.4600	3.4600	3.4600	+15.333%	1	755	-86.705%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-45.455%	1	754	-84.667%
2026-06-12	5.5000	5.5000	5.5000	5.5000	+10.000%	75	753	-91.636%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-10.233%	10	684	-90.800%
2026-05-29	5.8000	5.8000	5.5000	5.5700	+3.148%	5	684	-91.741%
2026-05-28	5.5000	5.5000	5.3100	5.4000	+17.391%	202	679	-91.481%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+53.333%	20	479	-90.000%
2026-05-20	2.6100	3.0000	2.6000	3.0000	+1.010%	17	479	-84.667%
2026-05-15	2.8000	3.0700	2.8000	2.9700	-17.500%	10	480	-84.512%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+12.500%	3	477	-87.222%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+47.465%	2	478	-85.625%
2026-05-06	2.0000	2.2000	1.9900	2.1700	+17.297%	12	478	-78.802%
2026-05-05	1.8800	1.8800	1.7000	1.8500	-7.500%	10	480	-75.135%
2026-05-04	2.2400	2.4500	2.0000	2.0000	-19.028%	81	478	-77.000%
2026-04-29	2.3500	2.4700	2.3300	2.4700	+12.273%	10	475	-81.377%
2026-04-27	2.1000	2.2000	2.1000	2.2000	-12.000%	6	477	-79.091%
2026-04-24	1.9100	2.5000	1.9000	2.5000	+26.263%	71	478	-81.600%
2026-04-23	1.9500	2.0400	1.8500	1.9800	-18.182%	40	442	-76.768%
2026-04-22	2.4000	2.5200	2.3000	2.4200	-3.200%	68	435	-80.992%
2026-04-21	2.5000	2.5500	2.5000	2.5000	-10.714%	94	331	-81.600%
2026-04-20	2.6500	2.8000	2.6500	2.8000	+5.660%	2	331	-83.571%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+19.369%	1	331	-82.642%
2026-04-16	2.1500	2.3000	2.1500	2.2200	+9.901%	24	331	-79.279%
2026-04-14	2.0600	2.1700	1.9300	2.0200	+0.498%	18	326	-77.228%
2026-04-13	1.8000	2.0100	1.7000	2.0100	-1.951%	31	322	-77.114%
2026-04-10	1.9800	2.0500	1.9500	2.0500	+17.143%	6	316	-77.561%
2026-04-09	1.7000	1.9200	1.6300	1.7500	-0.568%	55	314	-73.714%
2026-04-08	1.7000	1.9500	1.6000	1.7600	+25.714%	40	303	-73.864%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-18.605%	1	306	-67.143%
2026-04-06	1.5700	1.7200	1.5700	1.7200	+21.127%	4	306	-73.256%
2026-04-02	1.4000	1.6000	1.3000	1.4200	-8.387%	34	308	-67.606%
2026-04-01	1.4300	1.5700	1.3800	1.5500	+22.047%	18	308	-70.323%
2026-03-30	1.2500	1.2700	1.2500	1.2700	-7.299%	2	306	-63.780%
2026-03-27	1.6000	1.6000	1.3500	1.3700	-34.135%	4	307	-66.423%
2026-03-25	2.2500	2.2500	2.0300	2.0800	-20.000%	3	307	-77.885%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-40.909%	3	307	-82.308%
2026-02-27	4.8000	4.8000	4.4000	4.4000	+10.000%	3	310	-89.545%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+12.360%	1	311	-88.500%
2026-02-20	3.5600	3.5600	3.5600	3.5600	+18.667%	20	311	-87.079%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-8.537%	1	323	-84.667%
2026-02-12	3.2800	3.2800	3.2800	3.2800	-23.721%	5	322	-85.976%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+13.158%	3	322	-89.302%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-5.000%	1	319	-87.895%
2026-02-06	3.8200	4.0000	3.8200	4.0000	+48.148%	3	319	-88.500%
2026-02-02	2.6300	2.7000	2.6300	2.7000	-3.571%	4	322	-82.963%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-6.667%	1	322	-83.571%
2026-01-26	3.1300	3.1300	3.0000	3.0000	+9.091%	12	321	-84.667%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-1.786%	2	329	-83.273%
2026-01-22	2.8000	2.8000	2.8000	2.8000	+4.478%	3	329	-83.571%
2026-01-21	2.7000	2.7000	2.6800	2.6800	-10.667%	2	329	-82.836%
2026-01-16	3.0000	3.0000	3.0000	3.0000	+13.208%	1	329	-84.667%
2026-01-02	2.6500	2.6500	2.6500	2.6500	+1.923%	3	329	-82.642%
2025-12-31	2.6000	2.6000	2.5500	2.6000	+10.638%	33	327	-82.308%
2025-12-19	2.2800	2.3500	2.2800	2.3500	+5.381%	2	327	-80.426%
2025-12-16	2.2300	2.2300	2.2300	2.2300	-36.286%	2	326	-79.372%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+19.048%	1	326	-86.857%
2025-12-04	3.0000	3.0000	2.9400	2.9400	+22.500%	6	326	-84.354%
2025-11-19	2.4000	2.4000	2.4000	2.4000	-18.644%	2	320	-80.833%
2025-11-12	2.8000	3.0000	2.8000	2.9500	+5.357%	3	318	-84.407%
2025-11-11	3.1500	3.1500	2.8000	2.8000	+3.704%	5	313	-83.571%
2025-11-10	2.7500	2.7500	2.4600	2.7000	-15.625%	9	313	-82.963%
2025-11-07	3.2000	3.2000	3.2000	3.2000	-8.571%	2	309	-85.625%
2025-11-06	3.5900	3.5900	3.5000	3.5000	-12.500%	17	307	-86.857%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-9.091%	2	292	-88.500%
2025-10-31	4.4000	4.4000	4.4000	4.4000	-14.563%	1	290	-89.545%
2025-10-28	5.4000	5.4000	5.1500	5.1500	+3.000%	2	290	-91.068%
2025-10-24	5.0000	5.0000	5.0000	5.0000	+1.833%	1	288	-90.800%
2025-10-17	5.3400	5.3400	4.9100	4.9100	-10.073%	3	287	-90.631%
2025-10-08	5.4600	5.4600	5.4600	5.4600	+3.019%	2	284	-91.575%
2025-10-07	6.0000	6.0000	5.3000	5.3000	-13.115%	21	264	-91.321%
2025-10-06	6.1000	6.1000	6.1000	6.1000	+8.929%	5	264	-92.459%
2025-10-03	5.6000	5.6000	5.6000	5.6000	+33.333%	2	259	-91.786%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+5.263%	2	261	-89.048%
2025-09-26	3.9900	3.9900	3.9900	3.9900	-0.250%	50	260	-88.471%
2025-09-24	4.0000	4.0000	4.0000	4.0000	-14.894%	2	235	-88.500%
2025-08-19	4.7000	4.7000	4.7000	4.7000	-12.963%	3	235	-90.213%
2025-08-12	5.5000	5.5000	5.4000	5.4000	-11.475%	3	235	-91.481%
2025-08-07	6.1000	6.1000	6.1000	6.1000	-5.426%	1	232	-92.459%
2025-08-01	6.4500	6.4500	6.4500	6.4500	-11.523%	3	232	-92.868%
2025-07-23	6.3400	7.2900	6.3400	7.2900	+15.714%	4	230	-93.690%
2025-07-11	6.1000	6.3000	6.1000	6.3000	-5.970%	2	230	-92.698%
2025-07-07	6.7000	6.7000	6.7000	6.7000	-7.074%	1	229	-93.134%
2025-07-01	7.2100	7.2100	7.2100	7.2100	+5.255%	1	229	-93.620%
2025-05-30	6.8500	6.8500	6.8500	6.8500	-16.463%	2	229	-93.285%
2025-05-27	8.2000	8.2000	8.2000	8.2000	-8.889%	1	229	-94.390%
2025-05-13	9.0000	9.0000	9.0000	9.0000	+9.756%	1	229	-94.889%
2025-05-08	7.5000	8.2000	7.5000	8.2000	+12.329%	9	228	-94.390%
2025-05-06	7.0000	7.3500	7.0000	7.3000	-60.562%	218	224	-93.699%
2025-01-29	18.5400	18.5400	18.3700	18.5100	0.000%	5	8	-97.515%
2025-01-23	18.5100	18.5100	18.5100	18.5100	-0.054%	2	8	-97.515%
2025-01-21	18.5200	18.5200	18.5200	18.5200	+10.173%	2	9	-97.516%
2025-01-17	16.8100	16.8100	16.8100	16.8100	+32.885%	6	12	-97.264%
2025-01-15	13.7400	13.7400	12.6500	12.6500	-31.473%	12	12	-96.364%
2025-01-06	18.4600	18.4600	18.4600	18.4600	0.000%	1	1	-97.508%

.dark-mode .zl4ztq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zl4ztq{ color: #333333; background-color: white; border: 2px solid #333333; }LINE20270115C45LINE Jan 15 2027 45.00 Call (LINE270115C00045000)option OPRA

LINE20270115C45
LINE Jan 15 2027 45.00 Call (LINE270115C00045000)
option OPRA