Dark

LINE20270115C40
LINE Jan 15 2027 40.00 Call (LINE270115C00040000)
option OPRA

EOD

Sep 28, 2026

1.16-20.000%(-0.29)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2500	1.2500	1.1600	1.1600	-20.000%	5	155	0.000%
2026-09-24	1.4500	1.4500	1.4500	1.4500	-23.684%	1	158	-20.000%
2026-09-22	1.8500	1.9000	1.8500	1.9000	-9.524%	3	158	-38.947%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-19.231%	1	156	-44.762%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-10.345%	2	156	-55.385%
2026-08-31	2.9000	2.9000	2.9000	2.9000	-16.185%	1	156	-60.000%
2026-08-27	3.6000	3.6000	3.4600	3.4600	-14.778%	21	155	-66.474%
2026-08-26	4.0600	4.0600	4.0600	4.0600	-20.392%	3	156	-71.429%
2026-08-19	5.3200	5.3200	5.0800	5.1000	-2.857%	14	153	-77.255%
2026-08-11	5.4300	5.4300	5.1600	5.2500	-6.584%	10	149	-77.905%
2026-07-27	5.6200	5.6200	5.6200	5.6200	+2.555%	2	147	-79.359%
2026-07-23	5.4800	5.4800	5.4800	5.4800	-26.640%	3	147	-78.832%
2026-07-17	7.4700	7.4700	7.4700	7.4700	-1.321%	7	147	-84.471%
2026-07-16	7.5700	7.5700	7.5700	7.5700	-9.881%	10	154	-84.676%
2026-07-07	8.4200	8.4900	8.1000	8.4000	+15.543%	17	154	-86.190%
2026-06-29	7.2700	7.2700	7.2700	7.2700	-9.011%	4	143	-84.044%
2026-05-28	7.0000	7.9900	7.0000	7.9900	+83.257%	8	139	-85.482%
2026-05-19	4.3600	4.3600	4.3600	4.3600	-3.111%	2	140	-73.394%
2026-05-18	4.5000	4.5000	4.5000	4.5000	0.000%	5	133	-74.222%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+21.622%	2	133	-74.222%
2026-04-30	3.5500	3.7000	3.5500	3.7000	-1.333%	10	131	-68.649%
2026-04-23	3.6000	3.7500	3.6000	3.7500	-21.875%	2	131	-69.067%
2026-04-17	4.0000	4.8000	4.0000	4.8000	+35.977%	14	130	-75.833%
2026-04-15	3.5300	3.5300	3.5300	3.5300	+0.857%	1	120	-67.139%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+16.667%	1	121	-66.857%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+25.000%	1	120	-61.333%
2026-04-02	2.2800	2.5000	2.1700	2.4000	-6.615%	62	115	-51.667%
2026-04-01	2.4500	2.6200	2.4000	2.5700	+4.898%	10	115	-54.864%
2026-03-31	2.3500	2.5500	2.2500	2.4500	+11.364%	16	114	-52.653%
2026-03-30	2.1500	2.3100	2.1500	2.2000	-1.345%	5	115	-47.273%
2026-03-27	2.4000	2.4000	2.2000	2.2300	-28.065%	6	110	-47.982%
2026-03-26	3.2000	3.2000	3.0000	3.1000	-7.738%	7	108	-62.581%
2026-03-25	3.3600	3.3600	3.3600	3.3600	-6.667%	1	102	-65.476%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+12.500%	1	102	-67.778%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-41.499%	2	102	-63.750%
2026-03-17	5.4700	5.4700	5.4700	5.4700	-1.441%	1	100	-78.793%
2026-03-09	5.1000	5.5500	5.1000	5.5500	-14.615%	35	100	-79.099%
2026-03-02	6.0000	6.5000	6.0000	6.5000	+41.304%	3	90	-82.154%
2026-02-24	4.6000	4.6000	4.6000	4.6000	-22.034%	1	88	-74.783%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+5.357%	3	88	-80.339%
2026-02-06	5.6000	5.6000	5.6000	5.6000	+27.273%	2	88	-79.286%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-2.222%	3	88	-73.636%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+5.634%	5	88	-74.222%
2026-01-29	3.9200	4.2600	3.9200	4.2600	+3.148%	8	83	-72.770%
2026-01-23	4.1000	4.1300	4.1000	4.1300	-8.222%	3	81	-71.913%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-3.226%	2	77	-74.222%
2026-01-15	4.6500	4.6500	4.6500	4.6500	+8.140%	1	77	-75.054%
2026-01-05	4.3000	4.3000	4.3000	4.3000	+15.903%	25	77	-73.023%
2026-01-02	3.7100	3.7100	3.7100	3.7100	-6.549%	1	52	-68.733%
2025-12-31	3.9000	3.9700	3.9000	3.9700	+6.150%	3	50	-70.781%
2025-12-22	3.7400	3.7400	3.7400	3.7400	+8.406%	1	50	-68.984%
2025-12-16	3.4800	3.4800	3.4500	3.4500	-27.975%	5	50	-66.377%
2025-12-11	4.7900	4.7900	4.7900	4.7900	+9.361%	1	46	-75.783%
2025-12-10	4.3800	4.3800	4.3800	4.3800	-0.455%	1	45	-73.516%
2025-12-01	4.4000	4.4000	4.4000	4.4000	-2.222%	1	45	-73.636%
2025-11-28	4.5000	4.5000	4.5000	4.5000	-6.250%	1	45	-74.222%
2025-11-26	4.8000	4.8000	4.8000	4.8000	+4.348%	2	42	-75.833%
2025-11-25	4.5000	4.6000	4.5000	4.6000	+13.300%	2	42	-74.783%
2025-11-24	4.0600	4.0600	4.0600	4.0600	+9.730%	1	40	-71.429%
2025-11-17	3.7000	3.7000	3.7000	3.7000	-8.416%	1	40	-68.649%
2025-11-13	4.0400	4.0400	4.0400	4.0400	+6.596%	1	39	-71.287%
2025-11-10	4.0000	4.0000	3.6300	3.7900	-32.321%	5	39	-69.393%
2025-11-06	5.5300	5.6000	5.5300	5.6000	-6.040%	3	37	-79.286%
2025-11-04	5.9600	5.9600	5.9600	5.9600	-17.222%	1	37	-80.537%
2025-10-28	7.2000	7.2000	7.2000	7.2000	+12.853%	1	37	-83.889%
2025-10-17	6.3800	6.3800	6.3800	6.3800	-7.536%	1	36	-81.818%
2025-10-07	7.1300	7.1300	6.9000	6.9000	-12.658%	4	31	-83.188%
2025-10-03	7.9000	7.9000	7.9000	7.9000	+18.976%	1	31	-85.316%
2025-10-01	6.6400	6.6400	6.6400	6.6400	+14.483%	2	30	-82.530%
2025-09-30	5.8000	5.8000	5.8000	5.8000	-5.691%	10	29	-80.000%
2025-09-29	6.1500	6.1500	6.1500	6.1500	+18.269%	1	29	-81.138%
2025-09-25	5.2000	5.2000	5.2000	5.2000	-3.704%	2	29	-77.692%
2025-09-24	5.5000	5.5000	5.4000	5.4000	-16.923%	2	29	-78.519%
2025-09-09	6.5000	6.5000	6.5000	6.5000	-0.612%	4	28	-82.154%
2025-09-08	6.5400	6.5400	6.5400	6.5400	+3.810%	1	24	-82.263%
2025-08-21	6.3000	6.3000	6.3000	6.3000	-6.389%	1	24	-81.587%
2025-08-20	6.7200	6.7300	6.7200	6.7300	-3.857%	2	23	-82.764%
2025-08-18	7.0000	7.0000	7.0000	7.0000	-5.405%	10	21	-83.429%
2025-08-12	7.4000	7.4000	7.4000	7.4000	-7.500%	7	11	-84.324%
2025-08-07	8.0000	8.0000	8.0000	8.0000	-23.077%	1	4	-85.500%
2025-05-28	10.4000	10.4000	10.4000	10.4000	-34.509%	1	3	-88.846%
2025-04-07	15.8800	15.8800	15.8800	15.8800	-2.577%	1	2	-92.695%
2025-01-15	16.3000	16.3000	16.3000	16.3000	-35.317%	1	3	-92.883%
2024-11-18	25.2000	25.2000	25.2000	25.2000	-1.946%	1	2	-95.397%
2024-11-14	25.7000	25.7000	25.7000	25.7000	-15.041%	1	3	-95.486%
2024-11-06	30.2500	30.2500	30.2500	30.2500	0.000%	2	2	-96.165%

.dark-mode .D4M2GH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4M2GH{ color: #333333; background-color: white; border: 2px solid #333333; }LINE20270115C40LINE Jan 15 2027 40.00 Call (LINE270115C00040000)option OPRA

LINE20270115C40
LINE Jan 15 2027 40.00 Call (LINE270115C00040000)
option OPRA