Dark

LINE20261016C45
LINE Oct 16 2026 45.00 Call (LINE261016C00045000)
option OPRA

Inactive

Sep 22, 2026

0.1500-11.765%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.1500	0.0500	0.1500	-11.765%	8	1,073	0.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-57.500%	6	1,081	-11.765%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,087	-62.500%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-54.545%	20	1,086	-57.143%
2026-08-25	0.7700	0.7700	0.7700	0.7700	-26.667%	1	1,088	-80.519%
2026-08-24	1.0100	1.1000	1.0100	1.0500	+10.526%	153	1,087	-85.714%
2026-08-18	0.9000	0.9500	0.9000	0.9500	+7.955%	58	1,051	-84.211%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-34.815%	1	993	-82.955%
2026-08-14	1.7600	1.7600	1.3500	1.3500	-4.930%	12	993	-88.889%
2026-08-13	1.2900	1.4200	1.2900	1.4200	+5.185%	6	992	-89.437%
2026-08-12	1.3000	1.4700	1.2800	1.3500	-6.897%	22	992	-88.889%
2026-08-11	1.3000	1.4500	1.2500	1.4500	-3.333%	18	998	-89.655%
2026-08-10	1.7500	1.8000	1.5000	1.5000	+25.000%	5	997	-90.000%
2026-08-07	1.4000	1.4000	1.1200	1.2000	-35.135%	17	999	-87.500%
2026-08-05	1.8000	1.8500	1.8000	1.8500	0.000%	2	1,000	-91.892%
2026-08-04	1.6500	1.8500	1.4500	1.8500	-6.091%	28	1,001	-91.892%
2026-08-03	1.8600	1.9700	1.8600	1.9700	-3.902%	4	995	-92.386%
2026-07-31	2.1000	2.1000	2.0500	2.0500	-18.000%	2	994	-92.683%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+6.838%	1	994	-94.000%
2026-07-28	2.3800	2.3800	2.3400	2.3400	+23.158%	2	993	-93.590%
2026-07-27	1.9000	1.9500	1.7500	1.9000	0.000%	27	993	-92.105%
2026-07-24	1.7000	1.9000	1.7000	1.9000	-14.414%	12	992	-92.105%
2026-07-23	2.1000	2.2700	2.0500	2.2200	-20.714%	18	991	-93.243%
2026-07-22	2.7000	2.9000	2.6500	2.8000	-3.448%	36	990	-94.643%
2026-07-21	2.7500	3.0200	2.7300	2.9000	-17.143%	30	989	-94.828%
2026-07-20	3.4000	3.5000	3.3500	3.5000	-2.507%	10	992	-95.714%
2026-07-16	3.5900	3.5900	3.5900	3.5900	+6.845%	1	992	-95.822%
2026-07-15	3.3000	3.5500	3.2500	3.3600	+3.385%	20	993	-95.536%
2026-07-14	3.3500	3.5000	3.2000	3.2500	+6.557%	12	994	-95.385%
2026-07-13	3.0500	3.2000	3.0500	3.0500	+1.667%	15	994	-95.082%
2026-07-10	3.3000	3.5000	3.0000	3.0000	-7.692%	18	994	-95.000%
2026-07-09	3.0000	3.2500	3.0000	3.2500	+4.839%	12	997	-95.385%
2026-07-08	3.4400	3.5000	3.1000	3.1000	-13.889%	14	995	-95.161%
2026-07-07	3.8500	3.8500	3.6000	3.6000	+5.882%	25	985	-95.833%
2026-07-06	3.2500	3.4000	3.2400	3.4000	-5.556%	8	965	-95.588%
2026-07-02	3.4800	3.6000	3.4800	3.6000	+10.769%	2	966	-95.833%
2026-07-01	3.1500	3.2500	3.1500	3.2500	-0.915%	10	966	-95.385%
2026-06-30	3.4000	3.4000	3.1000	3.2800	-6.286%	14	966	-95.427%
2026-06-29	3.4000	3.5500	3.4000	3.5000	+11.111%	12	973	-95.714%
2026-06-26	3.1700	3.1700	3.0000	3.1500	+38.767%	9	973	-95.238%
2026-06-25	2.2500	2.4000	2.2300	2.2700	+10.732%	93	974	-93.392%
2026-06-24	2.0000	2.3500	1.9800	2.0500	+1.485%	25	902	-92.683%
2026-06-23	1.9500	2.0200	1.8000	2.0200	+3.590%	10	908	-92.574%
2026-06-22	2.4000	2.5000	1.9500	1.9500	-22.000%	11	907	-92.308%
2026-06-18	2.5500	2.7200	2.4000	2.5000	-13.495%	24	915	-94.000%
2026-06-17	3.0500	3.2000	2.8800	2.8900	-13.731%	20	915	-94.810%
2026-06-16	3.2500	3.3600	3.2000	3.3500	-11.609%	4	915	-95.522%
2026-06-15	3.7900	3.7900	3.7900	3.7900	-11.860%	1	917	-96.042%
2026-06-11	4.3000	4.3500	4.2000	4.3000	+21.127%	6	918	-96.512%
2026-06-09	3.4500	3.5500	3.4000	3.5500	+7.576%	4	919	-95.775%
2026-06-08	3.1500	3.3000	3.1500	3.3000	+10.368%	14	919	-95.455%
2026-06-05	3.1100	3.1400	2.5000	2.9900	-14.571%	302	922	-94.983%
2026-06-04	3.1300	3.5000	3.1000	3.5000	+11.111%	16	655	-95.714%
2026-06-03	3.2000	3.3500	2.9500	3.1500	-20.253%	14	652	-95.238%
2026-06-02	4.0000	4.0000	3.8500	3.9500	-1.250%	10	655	-96.203%
2026-05-29	3.9000	4.2500	3.9000	4.0000	+1.266%	24	655	-96.250%
2026-05-28	3.4500	4.4900	3.3500	3.9500	+23.438%	260	656	-96.203%
2026-05-27	2.9000	3.2700	2.8500	3.2000	+15.523%	8	613	-95.313%
2026-05-26	2.5400	2.7700	2.5400	2.7700	+19.397%	8	616	-94.585%
2026-05-22	2.1500	2.4000	2.1500	2.3200	+14.851%	16	618	-93.534%
2026-05-21	1.9500	2.1700	1.9300	2.0200	+17.442%	20	619	-92.574%
2026-05-20	1.4500	1.7700	1.4500	1.7200	+2.994%	30	619	-91.279%
2026-05-19	1.9200	1.9200	1.5800	1.6700	-12.105%	35	633	-91.018%
2026-05-18	1.9500	1.9500	1.7000	1.9000	+1.604%	11	633	-92.105%
2026-05-15	1.8500	2.0500	1.5400	1.8700	-22.727%	68	633	-91.979%
2026-05-14	2.2500	2.4200	2.0500	2.4200	+21.000%	34	628	-93.802%
2026-05-13	1.9500	2.1200	1.9000	2.0000	0.000%	210	428	-92.500%
2026-05-12	2.0500	2.2200	1.9000	2.0000	-9.910%	19	428	-92.500%
2026-05-11	2.2500	2.4200	2.1000	2.2200	-6.329%	40	428	-93.243%
2026-05-08	2.5000	2.5700	2.1000	2.3700	-5.200%	20	424	-93.671%
2026-05-07	1.8500	2.6000	1.8500	2.5000	+117.391%	167	423	-94.000%
2026-05-06	1.1000	1.2500	1.0500	1.1500	0.000%	16	294	-86.957%
2026-05-05	1.1000	1.2000	1.0400	1.1500	-24.342%	30	294	-86.957%
2026-05-04	1.4900	1.5500	1.4300	1.5200	0.000%	10	294	-90.132%
2026-05-01	1.4900	1.6000	1.4500	1.5200	+12.593%	9	293	-90.132%
2026-04-30	1.2500	1.3500	1.1500	1.3500	-14.013%	6	293	-88.889%
2026-04-29	1.4700	1.6200	1.4700	1.5700	+12.143%	8	293	-90.446%
2026-04-27	1.4000	1.5500	1.2800	1.4000	+27.273%	36	294	-89.286%
2026-04-24	1.2000	1.3200	1.1000	1.1000	-24.138%	214	291	-86.364%
2026-04-23	1.4000	1.5200	1.1000	1.4500	-7.643%	32	89	-89.655%
2026-04-22	1.5000	1.6500	1.4700	1.5700	-4.848%	12	86	-90.446%
2026-04-21	1.5500	1.6700	1.5500	1.6500	-8.333%	6	78	-90.909%
2026-04-20	1.6200	1.8200	1.6200	1.8000	-3.743%	7	78	-91.667%
2026-04-17	1.7000	1.9800	1.6000	1.8700	+24.667%	65	77	-91.979%
2026-04-16	1.1600	1.5000	1.1600	1.5000	+11.111%	3	20	-90.000%
2026-04-15	1.4000	1.4000	1.0000	1.3500	+3.846%	16	20	-88.889%
2026-04-14	1.1500	1.3000	1.1400	1.3000	+21.495%	16	20	-88.462%
2026-04-09	1.0300	1.1200	0.9400	1.0700	+16.304%	30	22	-85.981%
2026-04-06	0.9500	0.9500	0.8500	0.9200	+15.000%	6	23	-83.696%
2026-03-30	1.1000	1.1000	0.7700	0.8000	-25.234%	10	22	-81.250%
2026-03-27	1.1000	1.2000	0.9500	1.0700	-24.648%	18	22	-85.981%
2026-03-26	1.2000	1.4700	1.2000	1.4200	-9.554%	14	18	-89.437%
2026-03-25	1.5000	1.7000	1.4800	1.5700	+8.276%	22	15	-90.446%
2026-03-24	1.5000	1.5700	1.2000	1.4500	-36.957%	32	11	-89.655%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-9.804%	5	6	-93.478%
2026-02-25	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-94.118%

.dark-mode .fKKzTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKKzTl{ color: #333333; background-color: white; border: 2px solid #333333; }LINE20261016C45LINE Oct 16 2026 45.00 Call (LINE261016C00045000)option OPRA

LINE20261016C45
LINE Oct 16 2026 45.00 Call (LINE261016C00045000)
option OPRA