Dark

LIN20270115P450
LIN Jan 15 2027 450.00 Put (LIN270115P00450000)
option OPRA

EOD

Jul 22, 2026

11.80-7.813%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.8000	11.8000	11.8000	11.8000	-7.813%	1	357	0.000%
2026-07-21	12.7000	12.8000	12.2000	12.8000	+5.785%	13	357	-7.813%
2026-07-20	11.2000	12.1000	11.2000	12.1000	+1.852%	13	367	-2.479%
2026-07-17	11.8800	11.8800	11.8800	11.8800	+4.211%	4	374	-0.673%
2026-07-16	11.4000	11.4000	11.4000	11.4000	+6.542%	1	370	+3.509%
2026-07-15	10.7000	10.7000	10.7000	10.7000	+9.184%	1	371	+10.280%
2026-07-13	9.8000	9.8000	9.8000	9.8000	+10.112%	1	371	+20.408%
2026-07-10	8.9000	8.9000	8.9000	8.9000	+27.143%	4	371	+32.584%
2026-07-07	7.0000	7.0000	7.0000	7.0000	-15.663%	1	371	+68.571%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-8.791%	1	371	+42.169%
2026-07-01	9.1000	9.1000	9.1000	9.1000	-7.143%	1	371	+29.670%
2026-06-30	9.8000	9.8000	9.8000	9.8000	-10.909%	3	372	+20.408%
2026-06-29	10.7000	11.8000	10.7000	11.0000	+6.796%	26	372	+7.273%
2026-06-26	10.5000	10.6000	10.3000	10.3000	+5.102%	5	354	+14.563%
2026-06-25	9.8000	9.8000	9.8000	9.8000	-6.667%	2	354	+20.408%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-28.571%	1	355	+12.381%
2026-06-03	14.8000	14.8000	14.7000	14.7000	-19.672%	3	356	-19.728%
2026-06-02	18.3000	18.3000	18.2900	18.3000	+7.018%	60	356	-35.519%
2026-06-01	18.1000	18.1000	17.1000	17.1000	+0.588%	2	297	-30.994%
2026-05-29	16.8000	17.1000	16.1000	17.0000	+11.111%	42	296	-30.588%
2026-05-28	16.0000	16.0000	15.3000	15.3000	+14.179%	2	287	-22.876%
2026-05-26	13.4000	13.4000	13.4000	13.4000	-12.987%	1	285	-11.940%
2026-05-20	15.8000	15.8000	15.4000	15.4000	0.000%	8	284	-23.377%
2026-05-18	15.4000	15.4000	15.4000	15.4000	-2.532%	1	283	-23.377%
2026-05-15	15.6000	15.8000	15.6000	15.8000	+10.490%	5	283	-25.316%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-2.055%	100	279	-17.483%
2026-05-13	14.1000	14.6000	14.1000	14.6000	-5.195%	3	180	-19.178%
2026-05-12	16.1000	16.1000	15.3000	15.4000	-3.145%	8	180	-23.377%
2026-05-11	15.9000	15.9000	15.9000	15.9000	-5.917%	1	180	-25.786%
2026-05-08	16.9000	16.9000	16.9000	16.9000	-2.312%	2	176	-30.178%
2026-05-07	15.7000	17.3000	15.7000	17.3000	+10.191%	12	174	-31.792%
2026-05-06	15.7000	15.7000	15.7000	15.7000	-8.187%	1	166	-24.841%
2026-05-05	17.1000	17.1000	17.1000	17.1000	-8.065%	1	166	-30.994%
2026-05-04	18.6000	18.6000	18.6000	18.6000	+11.846%	3	165	-36.559%
2026-04-30	16.6300	16.6300	16.6300	16.6300	+3.937%	36	165	-29.044%
2026-04-29	16.6000	16.7300	15.5700	16.0000	-9.091%	111	165	-26.250%
2026-04-23	17.2000	17.6000	17.2000	17.6000	-2.222%	11	108	-32.955%
2026-04-22	17.7000	18.2000	17.6000	18.0000	-4.762%	35	101	-34.444%
2026-04-21	19.1000	19.1000	18.9000	18.9000	-7.353%	6	97	-37.566%
2026-04-17	20.4000	20.4000	20.4000	20.4000	+5.699%	1	97	-42.157%
2026-04-09	19.7700	19.7700	18.7500	19.3000	-14.602%	62	96	-38.860%
2026-04-07	22.5000	22.8000	22.5000	22.6000	+3.196%	15	91	-47.788%
2026-04-02	22.0000	22.2000	21.9000	21.9000	-8.750%	4	83	-46.119%
2026-04-01	24.1000	24.1000	24.0000	24.0000	+9.091%	2	83	-50.833%
2026-03-26	22.0000	22.0000	22.0000	22.0000	-19.088%	5	83	-46.364%
2026-03-24	27.1900	27.1900	27.1900	27.1900	+7.428%	1	82	-56.602%
2026-03-20	25.1600	25.3100	23.8900	25.3100	-0.354%	21	82	-53.378%
2026-03-13	25.4000	25.4000	25.4000	25.4000	-7.299%	3	82	-53.543%
2026-03-06	27.2000	27.7000	26.8000	27.4000	+23.982%	47	80	-56.934%
2026-03-04	22.1000	22.1000	22.1000	22.1000	-7.917%	2	107	-46.606%
2026-03-03	24.0000	24.0000	24.0000	24.0000	+15.942%	1	107	-50.833%
2026-03-02	20.7000	20.7000	20.7000	20.7000	0.000%	1	106	-42.995%
2026-02-26	20.7000	20.7000	20.7000	20.7000	+3.500%	1	105	-42.995%
2026-02-25	21.3000	21.3000	20.0000	20.0000	-19.679%	3	104	-41.000%
2026-02-17	24.8000	24.9000	24.8000	24.9000	-13.542%	5	104	-52.610%
2026-02-11	28.8000	28.8000	28.8000	28.8000	-11.792%	1	101	-59.028%
2026-02-06	32.7800	33.4000	32.2300	32.6500	+14.561%	17	100	-63.859%
2026-02-04	28.5000	28.5000	28.5000	28.5000	-5.316%	46	86	-58.596%
2026-02-02	30.0000	30.1000	30.0000	30.1000	-9.610%	4	55	-60.797%
2026-01-28	33.3000	33.3000	33.3000	33.3000	+8.575%	1	55	-64.565%
2026-01-27	30.6700	30.6700	30.6700	30.6700	-7.898%	2	54	-61.526%
2026-01-23	35.2000	35.2000	33.3000	33.3000	-11.318%	5	52	-64.565%
2026-01-12	37.5500	37.5500	37.5500	37.5500	-22.128%	1	55	-68.575%
2025-12-16	48.2200	48.2200	48.2200	48.2200	-27.434%	8	54	-75.529%
2025-12-08	66.4500	66.4500	66.4500	66.4500	+24.206%	2	54	-82.242%
2025-11-18	53.5000	53.5000	53.5000	53.5000	+1.924%	1	52	-77.944%
2025-11-10	52.4900	52.4900	52.4900	52.4900	-0.417%	1	53	-77.520%
2025-11-04	52.7100	52.7100	52.7100	52.7100	+37.624%	1	54	-77.613%
2025-10-21	38.3000	38.3000	38.3000	38.3000	+0.078%	4	53	-69.191%
2025-10-20	38.2700	38.2700	38.2700	38.2700	+10.928%	1	53	-69.166%
2025-10-15	34.5000	34.5000	34.5000	34.5000	+17.747%	1	52	-65.797%
2025-09-25	29.3000	29.3000	29.3000	29.3000	+17.200%	3	52	-59.727%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-10.072%	1	49	-52.800%
2025-08-07	27.9000	27.9000	27.8000	27.8000	-13.396%	4	48	-57.554%
2025-06-06	32.1000	32.1000	32.1000	32.1000	-8.547%	2	44	-63.240%
2025-05-27	35.1000	35.1000	35.1000	35.1000	-28.875%	1	43	-66.382%
2025-04-21	47.1000	49.3500	47.1000	49.3500	+8.629%	2	43	-76.089%
2025-04-15	45.4300	45.4300	45.4300	45.4300	+17.664%	1	43	-74.026%
2025-01-30	38.6100	38.6100	38.6100	38.6100	-4.901%	1	45	-69.438%
2025-01-21	40.6000	40.6000	40.6000	40.6000	-20.548%	1	45	-70.936%
2024-12-27	51.1000	51.1000	51.1000	51.1000	+5.579%	8	45	-76.908%
2024-12-26	47.7100	48.4000	47.7100	48.4000	+13.882%	2	44	-75.620%
2024-11-18	43.5000	43.6000	42.5000	42.5000	0.000%	42	42	-72.235%

.dark-mode .KRCdnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRCdnZ{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115P450LIN Jan 15 2027 450.00 Put (LIN270115P00450000)option OPRA

LIN20270115P450
LIN Jan 15 2027 450.00 Put (LIN270115P00450000)
option OPRA