Dark

LIN20270115P400
LIN Jan 15 2027 400.00 Put (LIN270115P00400000)
option OPRA

EOD

Jul 24, 2026

4.60+24.324%(+0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6000	4.6000	4.6000	4.6000	+24.324%	6	596	0.000%
2026-07-10	3.7000	3.7000	3.7000	3.7000	-9.756%	1	596	+24.324%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+32.258%	1	596	+12.195%
2026-07-07	3.1000	3.2000	3.1000	3.1000	-20.513%	5	596	+48.387%
2026-06-23	3.9000	3.9000	3.9000	3.9000	-29.730%	1	596	+17.949%
2026-06-12	5.5500	5.5500	5.5500	5.5500	+4.717%	1	597	-17.117%
2026-06-11	5.3500	5.3500	4.9900	5.3000	-14.516%	3	596	-13.208%
2026-05-22	6.1000	6.2000	6.0000	6.2000	-16.216%	3	594	-25.806%
2026-05-15	7.4000	7.4000	7.4000	7.4000	-1.333%	3	594	-37.838%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-22.680%	1	594	-38.667%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+3.191%	1	594	-52.577%
2026-04-13	9.4000	9.4000	9.4000	9.4000	-8.738%	1	594	-51.064%
2026-04-09	10.3000	10.3000	10.3000	10.3000	-11.207%	1	594	-55.340%
2026-04-08	11.6000	11.6000	11.6000	11.6000	-0.855%	1	593	-60.345%
2026-04-07	11.7000	11.7000	11.7000	11.7000	0.000%	1	592	-60.684%
2026-04-06	11.7000	11.7000	11.7000	11.7000	-6.400%	1	591	-60.684%
2026-03-27	12.5000	12.5000	12.5000	12.5000	+0.969%	4	590	-63.200%
2026-03-26	12.2000	12.3800	11.9700	12.3800	-11.571%	952	590	-62.843%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+5.422%	8	223	-67.143%
2026-03-20	13.1700	13.2800	13.1600	13.2800	+8.497%	8	223	-65.361%
2026-03-18	13.0200	13.1000	12.2400	12.2400	+0.246%	4	223	-62.418%
2026-03-16	12.3300	12.3300	12.2100	12.2100	-11.522%	3	223	-62.326%
2026-03-13	13.8000	13.8000	13.8000	13.8000	-5.479%	6	223	-66.667%
2026-03-11	14.6000	14.6000	14.6000	14.6000	+4.286%	1	217	-68.493%
2026-03-06	14.0000	14.0000	14.0000	14.0000	+8.527%	1	216	-67.143%
2026-03-05	12.9000	12.9000	12.9000	12.9000	+17.273%	1	215	-64.341%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-14.063%	2	214	-58.182%
2026-02-17	12.6000	12.8000	12.6000	12.8000	+11.595%	10	214	-64.063%
2026-02-13	11.4700	11.4700	11.4700	11.4700	-14.403%	1	204	-59.895%
2026-02-12	13.4000	13.4000	13.4000	13.4000	-23.429%	10	204	-65.672%
2026-02-09	17.5000	17.5000	17.5000	17.5000	-0.568%	1	194	-73.714%
2026-02-06	18.1000	18.1000	17.6000	17.6000	+18.121%	21	193	-73.864%
2026-02-03	14.9000	14.9000	14.9000	14.9000	-1.974%	2	184	-69.128%
2026-02-02	15.2000	15.2000	15.2000	15.2000	-5.590%	4	182	-69.737%
2026-01-30	16.1000	16.1000	16.1000	16.1000	-2.895%	1	186	-71.429%
2026-01-29	16.9000	16.9000	16.5800	16.5800	+4.937%	2	186	-72.256%
2026-01-26	15.8000	15.8000	15.8000	15.8000	-10.734%	2	185	-70.886%
2026-01-23	17.7000	17.7000	17.7000	17.7000	-7.233%	1	183	-74.011%
2026-01-21	19.8300	19.8300	19.0800	19.0800	-3.147%	8	182	-75.891%
2026-01-16	19.7000	19.7000	19.7000	19.7000	+5.914%	1	187	-76.650%
2026-01-14	18.6000	18.6000	18.6000	18.6000	-2.105%	2	187	-75.269%
2026-01-13	19.0000	19.0000	19.0000	19.0000	+1.064%	1	185	-75.789%
2026-01-12	18.8000	18.8000	18.8000	18.8000	-3.590%	1	184	-75.532%
2026-01-08	19.5000	19.5000	19.5000	19.5000	-2.985%	1	183	-76.410%
2026-01-07	20.1000	20.1000	20.1000	20.1000	-5.189%	1	183	-77.114%
2026-01-05	21.2000	21.2000	21.2000	21.2000	-9.479%	1	182	-78.302%
2026-01-02	23.4200	23.4200	23.4200	23.4200	+3.172%	1	181	-80.359%
2025-12-31	22.7000	22.7000	22.7000	22.7000	+1.339%	1	180	-79.736%
2025-12-30	22.4000	22.4000	22.4000	22.4000	-6.080%	1	180	-79.464%
2025-12-23	23.8500	23.8500	23.8500	23.8500	+0.633%	1	179	-80.713%
2025-12-22	23.7000	23.7000	23.7000	23.7000	-0.795%	2	178	-80.591%
2025-12-19	23.6500	23.9000	23.6400	23.8900	-6.314%	13	176	-80.745%
2025-12-16	25.5000	25.5000	25.5000	25.5000	-5.380%	1	181	-81.961%
2025-12-15	26.9500	26.9500	26.9500	26.9500	-17.255%	5	181	-82.931%
2025-12-11	32.5700	32.5700	32.5700	32.5700	-1.986%	1	181	-85.877%
2025-12-08	33.2300	33.2300	33.2300	33.2300	+8.171%	1	181	-86.157%
2025-12-04	30.4500	30.7200	30.4500	30.7200	+6.298%	6	181	-85.026%
2025-12-03	28.4100	29.3000	28.4100	28.9000	+3.251%	15	176	-84.083%
2025-12-01	27.9900	27.9900	27.9900	27.9900	-11.002%	1	166	-83.566%
2025-11-24	31.7000	31.7000	31.4500	31.4500	+5.537%	2	165	-85.374%
2025-11-06	29.5700	29.8000	29.5700	29.8000	+1.257%	2	165	-84.564%
2025-11-04	29.4600	29.4600	29.4300	29.4300	-9.167%	3	164	-84.370%
2025-11-03	32.4000	32.4000	32.4000	32.4000	+13.684%	1	164	-85.802%
2025-10-31	28.5000	28.5000	28.5000	28.5000	+38.484%	1	164	-83.860%
2025-10-22	21.3000	21.3000	20.5800	20.5800	+35.395%	6	164	-77.648%
2025-09-05	15.2000	15.2000	15.2000	15.2000	+8.571%	1	163	-69.737%
2025-08-12	14.0000	14.0000	14.0000	14.0000	-19.540%	1	162	-67.143%
2025-07-30	16.0000	17.5000	16.0000	17.4000	+14.098%	80	162	-73.563%
2025-07-01	15.2500	15.2500	15.2500	15.2500	-26.329%	2	88	-69.836%
2025-06-23	20.7000	20.7000	20.7000	20.7000	-17.200%	1	86	-77.778%
2025-05-05	25.0000	25.0000	25.0000	25.0000	-11.941%	1	86	-81.600%
2025-04-17	28.3900	28.3900	28.3900	28.3900	+0.674%	1	85	-83.797%
2025-04-04	28.2000	28.2000	28.2000	28.2000	+29.358%	2	85	-83.688%
2025-03-05	21.8000	21.8000	21.8000	21.8000	-0.909%	80	84	-78.899%
2025-03-04	22.0000	22.0000	22.0000	22.0000	-28.081%	2	4	-79.091%
2024-12-30	30.6700	30.6700	30.5900	30.5900	+44.224%	2	4	-84.962%
2024-10-08	21.2100	21.2100	21.2100	21.2100	-1.349%	2	3	-78.312%
2024-10-01	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	-78.605%

.dark-mode .gjjkGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjjkGZ{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115P400LIN Jan 15 2027 400.00 Put (LIN270115P00400000)option OPRA

LIN20270115P400
LIN Jan 15 2027 400.00 Put (LIN270115P00400000)
option OPRA