Dark

LIN20270115C560
LIN Jan 15 2027 560.00 Call (LIN270115C00560000)
option OPRA

EOD

Jul 24, 2026

18.35+9.226%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	18.3500	18.3500	18.3500	18.3500	+9.226%	1	412	0.000%
2026-07-22	16.8000	16.8000	16.8000	16.8000	-23.636%	3	411	+9.226%
2026-07-17	23.4000	23.4000	22.0000	22.0000	+4.265%	5	409	-16.591%
2026-07-16	21.1000	21.1000	21.1000	21.1000	-25.704%	1	408	-13.033%
2026-07-10	28.4000	28.4000	28.4000	28.4000	-9.265%	1	407	-35.387%
2026-07-07	31.5000	31.5000	31.1000	31.3000	+4.682%	3	407	-41.374%
2026-07-06	29.9000	29.9000	29.9000	29.9000	+18.182%	1	410	-38.629%
2026-06-24	25.3000	25.3000	25.3000	25.3000	+17.130%	1	411	-27.470%
2026-06-23	21.6000	21.6000	21.6000	21.6000	-8.475%	1	410	-15.046%
2026-06-18	23.9000	23.9000	23.6000	23.6000	-2.479%	12	399	-22.246%
2026-06-17	23.2000	24.2000	23.2000	24.2000	-0.412%	16	399	-24.174%
2026-06-16	22.6000	24.3000	22.6000	24.3000	-7.323%	7	399	-24.486%
2026-06-15	26.2200	26.2200	26.2200	26.2200	-5.683%	1	404	-30.015%
2026-06-12	26.8000	27.8000	26.8000	27.8000	+7.419%	2	404	-33.993%
2026-06-11	25.7000	25.8800	25.7000	25.8800	+26.244%	3	404	-29.096%
2026-06-08	20.7000	20.7000	20.5000	20.5000	-20.543%	22	405	-10.488%
2026-06-05	25.8000	25.8000	25.8000	25.8000	+29.648%	1	404	-28.876%
2026-05-28	19.9000	19.9000	19.9000	19.9000	-24.621%	1	404	-7.789%
2026-05-22	25.6000	26.5000	25.6000	26.4000	+22.222%	13	404	-30.492%
2026-05-20	21.6000	21.6000	21.6000	21.6000	-1.370%	1	394	-15.046%
2026-05-18	21.9000	21.9000	21.9000	21.9000	+5.797%	2	395	-16.210%
2026-05-15	20.7000	20.7000	20.7000	20.7000	+14.365%	1	395	-11.353%
2026-05-07	18.0000	18.1000	18.0000	18.1000	-10.396%	5	396	+1.381%
2026-05-05	20.2100	20.2100	20.2000	20.2000	+12.222%	3	391	-9.158%
2026-05-04	17.9000	18.0000	17.9000	18.0000	-27.971%	2	388	+1.944%
2026-05-01	27.4000	27.7000	24.9900	24.9900	+7.948%	4	386	-26.571%
2026-04-30	23.1500	23.1500	23.1500	23.1500	-10.618%	1	386	-20.734%
2026-04-28	25.9000	25.9000	25.9000	25.9000	+7.917%	71	385	-29.151%
2026-04-27	24.1000	24.1000	24.0000	24.0000	-3.614%	2	315	-23.542%
2026-04-24	24.9000	24.9000	24.9000	24.9000	+38.410%	2	315	-26.305%
2026-04-22	18.1200	18.1200	17.9900	17.9900	-7.124%	4	313	+2.001%
2026-04-16	19.4000	19.5000	19.1000	19.3700	-2.663%	396	315	-5.266%
2026-04-14	19.9000	19.9000	19.9000	19.9000	-13.100%	1	242	-7.789%
2026-04-10	22.9000	22.9000	22.9000	22.9000	-7.287%	2	242	-19.869%
2026-04-09	24.7000	24.7000	24.7000	24.7000	+11.261%	1	242	-25.709%
2026-04-07	22.2000	22.2000	22.2000	22.2000	-7.113%	1	242	-17.342%
2026-04-06	24.8500	24.8500	23.9000	23.9000	+4.825%	6	242	-23.222%
2026-03-31	25.7000	25.7000	22.8000	22.8000	+3.542%	2	242	-19.518%
2026-03-27	22.0200	22.0200	22.0200	22.0200	-0.045%	1	242	-16.667%
2026-03-26	22.5000	22.6000	22.0300	22.0300	-8.208%	42	241	-16.704%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-5.882%	10	231	-23.542%
2026-03-13	25.5000	25.5000	25.5000	25.5000	+13.535%	2	233	-28.039%
2026-03-12	21.5500	22.4600	21.5500	22.4600	+7.464%	14	231	-18.299%
2026-03-05	20.9000	20.9000	20.9000	20.9000	-21.898%	1	217	-12.201%
2026-03-02	26.5000	26.9900	26.5000	26.7600	+10.169%	28	218	-31.428%
2026-02-24	24.2900	24.2900	24.2900	24.2900	+33.462%	1	211	-24.455%
2026-02-19	18.2000	18.2000	18.2000	18.2000	+8.333%	2	210	+0.824%
2026-02-17	16.8000	16.8000	16.8000	16.8000	+8.039%	3	208	+9.226%
2026-02-13	15.5500	15.5500	15.5500	15.5500	+30.126%	10	200	+18.006%
2026-02-12	11.9500	11.9500	11.9500	11.9500	+89.683%	1	200	+53.556%
2026-01-21	6.6000	6.6000	6.3000	6.3000	-5.547%	2	201	+191.270%
2026-01-06	6.6700	6.6700	6.6700	6.6700	+33.400%	130	201	+175.112%
2025-12-30	5.0000	5.0000	5.0000	5.0000	+66.667%	1	71	+267.000%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-83.425%	1	72	+511.667%
2025-09-24	17.8000	18.2900	17.3000	18.1000	+27.465%	36	71	+1.381%
2025-09-08	14.2000	14.2000	14.2000	14.2000	-19.774%	1	42	+29.225%
2025-08-28	17.7000	17.7000	17.7000	17.7000	+2.312%	1	41	+3.672%
2025-08-26	17.3000	17.3000	17.3000	17.3000	-5.978%	1	39	+6.069%
2025-08-21	18.4000	18.4000	18.4000	18.4000	+2.793%	1	39	-0.272%
2025-08-19	17.9000	17.9000	17.9000	17.9000	0.000%	1	38	+2.514%
2025-08-18	17.9000	17.9000	17.9000	17.9000	+9.146%	1	39	+2.514%
2025-08-11	16.4000	16.4000	16.4000	16.4000	-2.090%	1	38	+11.890%
2025-08-07	16.7500	16.7500	16.7500	16.7500	+6.688%	1	37	+9.552%
2025-08-04	15.7000	15.7000	15.7000	15.7000	+7.978%	1	36	+16.879%
2025-07-31	14.5400	14.5400	14.5400	14.5400	-1.357%	1	35	+26.204%
2025-07-29	14.7400	14.7400	14.7400	14.7400	-7.875%	1	34	+24.491%
2025-07-23	16.0000	16.0000	16.0000	16.0000	-3.030%	1	33	+14.688%
2025-07-22	15.8500	16.5000	15.7300	16.5000	+18.705%	14	32	+11.212%
2025-07-21	13.9000	13.9000	13.9000	13.9000	+2.206%	1	31	+32.014%
2025-07-16	13.6000	13.6000	13.6000	13.6000	-11.343%	1	30	+34.926%
2025-07-15	15.3400	15.3400	15.3400	15.3400	-17.571%	1	29	+19.622%
2025-06-30	18.6100	18.6100	18.6100	18.6100	-1.794%	1	28	-1.397%
2025-05-19	18.9500	18.9500	18.9500	18.9500	+10.560%	1	27	-3.166%
2025-05-16	17.1400	17.1400	17.1400	17.1400	+20.450%	2	28	+7.060%
2025-05-14	14.2300	14.2300	14.2300	14.2300	-24.147%	1	27	+28.953%
2025-05-09	18.7600	18.7600	18.7600	18.7600	+2.290%	2	26	-2.186%
2025-05-08	18.3400	18.3400	18.3400	18.3400	-7.092%	1	25	+0.055%
2025-05-02	19.7400	19.7400	19.7400	19.7400	+5.731%	2	24	-7.042%
2025-04-30	18.6700	18.6700	18.6700	18.6700	-1.007%	1	23	-1.714%
2025-04-28	18.8600	18.8600	18.8600	18.8600	+1.836%	1	22	-2.704%
2025-04-24	18.5200	18.5200	18.5200	18.5200	-8.317%	1	21	-0.918%
2025-04-22	20.2000	20.2000	20.2000	20.2000	-2.415%	1	20	-9.158%
2025-04-17	20.7000	20.7000	20.7000	20.7000	+2.273%	1	18	-11.353%
2025-04-16	20.2400	20.2400	20.2400	20.2400	+9.465%	1	18	-9.338%
2025-04-11	18.4900	18.4900	18.4900	18.4900	-6.237%	2	17	-0.757%
2025-04-10	19.7200	19.7200	19.7200	19.7200	+30.856%	1	16	-6.947%
2025-04-09	15.0700	15.0700	15.0700	15.0700	-37.469%	1	15	+21.765%
2025-04-04	24.1000	24.1000	24.1000	24.1000	-7.308%	2	14	-23.859%
2025-04-03	26.0000	26.0000	26.0000	26.0000	+15.197%	1	13	-29.423%
2025-04-01	22.5700	22.5700	22.5700	22.5700	+2.918%	1	12	-18.697%
2025-03-27	21.9300	21.9300	21.9300	21.9300	+2.477%	2	11	-16.325%
2025-03-26	21.4000	21.4000	21.4000	21.4000	+2.294%	1	9	-14.252%
2025-03-25	20.9200	20.9200	20.9200	20.9200	-0.665%	1	8	-12.285%
2025-03-21	21.0600	21.0600	21.0600	21.0600	-4.663%	2	7	-12.868%
2025-03-20	22.0900	22.0900	22.0900	22.0900	-5.719%	1	6	-16.931%
2025-03-19	23.4300	23.4300	23.4300	23.4300	+0.558%	1	5	-21.682%
2025-03-17	23.3000	23.3000	23.3000	23.3000	+0.215%	1	4	-21.245%
2025-03-14	23.2500	23.2500	23.2500	23.2500	+5.204%	2	3	-21.075%
2025-03-13	22.1000	22.1000	22.1000	22.1000	-11.066%	1	1	-16.968%
2025-03-11	24.8500	24.8500	24.8500	24.8500	-27.275%	1	1	-26.157%
2024-10-28	34.1700	34.1700	34.1700	34.1700	0.000%	1	1	-46.298%

.dark-mode .LxHQgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxHQgb{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C560LIN Jan 15 2027 560.00 Call (LIN270115C00560000)option OPRA

LIN20270115C560
LIN Jan 15 2027 560.00 Call (LIN270115C00560000)
option OPRA