Dark

LIN20270115C550
LIN Jan 15 2027 550.00 Call (LIN270115C00550000)
option OPRA

EOD

Jul 24, 2026

21.90+8.955%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.9000	21.9000	21.9000	21.9000	+8.955%	1	254	0.000%
2026-07-23	20.1000	20.1000	20.1000	20.1000	-26.103%	1	253	+8.955%
2026-07-17	27.4000	27.4000	27.2000	27.2000	+11.475%	40	258	-19.485%
2026-07-16	23.5000	25.1000	23.5000	24.4000	-0.408%	29	223	-10.246%
2026-07-15	25.0000	25.0000	24.5000	24.5000	-19.142%	3	218	-10.612%
2026-07-14	29.1200	30.3000	29.1200	30.3000	-3.810%	2	217	-27.723%
2026-07-08	31.5000	31.5000	31.5000	31.5000	-11.142%	2	217	-30.476%
2026-07-07	35.9000	35.9000	35.4500	35.4500	+2.073%	2	217	-38.223%
2026-07-06	38.9000	38.9000	34.7300	34.7300	-15.293%	3	218	-36.942%
2026-07-02	41.0000	41.0000	41.0000	41.0000	+11.413%	2	215	-46.585%
2026-07-01	29.8000	36.8000	29.8000	36.8000	+33.818%	4	215	-40.489%
2026-06-30	27.5000	27.5000	27.5000	27.5000	+10.000%	1	215	-20.364%
2026-06-29	25.0000	25.0000	25.0000	25.0000	-11.598%	2	214	-12.400%
2026-06-26	28.2800	28.2800	28.2800	28.2800	-4.459%	2	213	-22.560%
2026-06-24	26.7000	29.6000	26.7000	29.6000	+8.824%	13	213	-26.014%
2026-06-23	27.2000	27.2000	27.2000	27.2000	+5.222%	3	211	-19.485%
2026-06-22	25.6700	25.8500	25.6700	25.8500	-0.577%	2	211	-15.280%
2026-06-16	26.9500	26.9500	26.0000	26.0000	-18.750%	3	211	-15.769%
2026-06-15	32.0000	32.0000	32.0000	32.0000	+9.966%	2	213	-31.563%
2026-06-11	29.1000	29.1000	29.1000	29.1000	-4.902%	1	211	-24.742%
2026-06-10	30.6000	30.6000	30.6000	30.6000	+29.881%	1	212	-28.431%
2026-06-08	23.5600	23.5600	23.5600	23.5600	-14.761%	1	212	-7.046%
2026-06-04	26.6500	27.6400	25.5000	27.6400	+6.308%	18	211	-20.767%
2026-06-03	26.3000	26.3000	26.0000	26.0000	+26.829%	7	194	-15.769%
2026-06-01	18.8000	20.5000	18.8000	20.5000	0.000%	6	189	+6.829%
2026-05-29	20.5000	20.5000	20.5000	20.5000	-7.240%	1	187	+6.829%
2026-05-28	21.0000	22.1000	21.0000	22.1000	-14.507%	2	186	-0.905%
2026-05-27	25.8500	25.8500	25.8500	25.8500	-14.404%	1	185	-15.280%
2026-05-22	29.2000	30.2000	29.2000	30.2000	+9.065%	3	184	-27.483%
2026-05-21	27.6400	27.8000	27.6400	27.6900	+7.326%	11	185	-20.910%
2026-05-19	25.6000	25.8000	25.6000	25.8000	+0.389%	2	185	-15.116%
2026-05-18	25.7000	25.7000	25.7000	25.7000	+7.531%	1	183	-14.786%
2026-05-15	23.9000	23.9000	23.9000	23.9000	-12.132%	5	183	-8.368%
2026-05-13	25.1000	27.2000	25.1000	27.2000	+19.298%	4	177	-19.485%
2026-05-12	21.0000	22.8000	21.0000	22.8000	+8.571%	2	178	-3.947%
2026-05-11	21.1100	21.1100	21.0000	21.0000	+6.599%	2	178	+4.286%
2026-05-08	19.7000	19.7000	19.7000	19.7000	-9.633%	1	177	+11.168%
2026-05-06	21.8000	21.8000	21.8000	21.8000	-4.637%	1	177	+0.459%
2026-05-05	22.8600	22.8600	22.8600	22.8600	+10.435%	1	177	-4.199%
2026-05-04	20.7000	20.7000	20.7000	20.7000	-28.621%	1	177	+5.797%
2026-05-01	29.0000	29.0000	29.0000	29.0000	+9.848%	1	176	-24.483%
2026-04-30	26.0000	26.9000	26.0000	26.4000	+1.538%	80	176	-17.045%
2026-04-29	26.1000	26.1000	26.0000	26.0000	-9.722%	10	144	-15.769%
2026-04-28	28.8000	28.8000	28.8000	28.8000	+6.273%	3	154	-23.958%
2026-04-24	27.1000	27.1000	27.1000	27.1000	+4.231%	4	154	-19.188%
2026-04-23	23.7000	26.0000	23.7000	26.0000	+19.816%	2	155	-15.769%
2026-04-22	22.2000	22.2000	21.7000	21.7000	0.000%	2	157	+0.922%
2026-04-21	21.7000	21.7000	21.7000	21.7000	-3.556%	10	158	+0.922%
2026-04-20	22.5000	22.5000	22.5000	22.5000	+8.696%	1	164	-2.667%
2026-04-17	20.7000	20.7000	20.7000	20.7000	-20.385%	3	164	+5.797%
2026-04-08	23.2000	26.0000	23.1000	26.0000	+1.961%	4	161	-15.769%
2026-04-07	25.5000	25.5000	25.5000	25.5000	-11.765%	1	161	-14.118%
2026-04-02	28.9000	29.6000	28.7000	28.9000	+3.214%	47	120	-24.221%
2026-04-01	28.0000	28.0000	28.0000	28.0000	-7.438%	1	120	-21.786%
2026-03-30	30.2500	30.2500	30.2500	30.2500	+20.518%	10	119	-27.603%
2026-03-27	25.1000	25.1000	25.1000	25.1000	-0.555%	2	109	-12.749%
2026-03-26	25.3000	25.8000	25.0000	25.2400	+1.774%	236	107	-13.233%
2026-03-18	24.8000	24.8000	24.8000	24.8000	-13.889%	2	75	-11.694%
2026-03-13	28.9800	29.5000	28.8000	28.8000	+11.197%	5	75	-23.958%
2026-03-12	25.9000	25.9000	25.9000	25.9000	+23.923%	1	78	-15.444%
2026-03-11	20.6000	20.9900	20.3000	20.9000	+5.556%	24	78	+4.785%
2026-03-10	19.7000	19.8000	19.7000	19.8000	-33.108%	7	71	+10.606%
2026-03-02	29.6000	29.6000	29.6000	29.6000	+51.795%	1	64	-26.014%
2026-02-17	18.9000	19.5000	18.9000	19.5000	+45.522%	4	64	+12.308%
2026-02-05	13.4000	13.4000	13.4000	13.4000	+35.354%	16	63	+63.433%
2026-01-30	9.9000	9.9000	9.9000	9.9000	+29.074%	5	56	+121.212%
2026-01-21	7.6700	7.6700	7.6700	7.6700	-10.814%	2	51	+185.528%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+19.944%	1	49	+154.651%
2026-01-05	7.2200	7.2200	7.1700	7.1700	+18.709%	2	48	+205.439%
2025-12-16	6.0400	6.0400	6.0400	6.0400	-11.825%	1	46	+262.583%
2025-11-17	6.8500	6.8500	6.8500	6.8500	-31.500%	1	46	+219.708%
2025-10-29	10.0000	10.0000	10.0000	10.0000	-24.185%	1	46	+119.000%
2025-10-21	13.1900	13.1900	13.1900	13.1900	-32.010%	15	47	+66.035%
2025-09-02	19.4000	19.4000	19.4000	19.4000	-7.177%	1	47	+12.887%
2025-08-26	20.9000	20.9000	20.9000	20.9000	+0.626%	1	47	+4.785%
2025-08-19	20.7700	20.7700	20.7700	20.7700	+14.751%	1	47	+5.441%
2025-08-04	18.1000	18.1000	18.1000	18.1000	-9.500%	1	48	+20.994%
2025-07-25	20.0000	20.0000	20.0000	20.0000	+21.729%	7	47	+9.500%
2025-07-18	16.4300	16.4300	16.4300	16.4300	+6.274%	1	47	+33.293%
2025-07-17	15.2000	15.4600	15.2000	15.4600	-15.148%	2	48	+41.656%
2025-07-11	18.2200	18.2200	18.2200	18.2200	-8.900%	5	47	+20.198%
2025-07-10	20.0000	20.0000	20.0000	20.0000	-5.660%	1	42	+9.500%
2025-07-09	21.2000	21.2000	21.2000	21.2000	-8.856%	2	42	+3.302%
2025-07-03	23.2600	23.2600	23.2600	23.2600	+17.356%	1	39	-5.847%
2025-06-30	19.8200	19.8200	19.8200	19.8200	+8.365%	1	39	+10.494%
2025-06-26	18.2900	18.2900	18.2900	18.2900	-0.598%	1	38	+19.738%
2025-06-23	18.4000	18.4000	18.4000	18.4000	-3.513%	1	37	+19.022%
2025-06-20	19.0700	19.0700	19.0700	19.0700	-12.763%	2	37	+14.840%
2025-06-17	21.8600	21.8600	21.8600	21.8600	-9.707%	1	36	+0.183%
2025-06-12	24.2100	24.2100	24.2100	24.2100	-6.090%	1	35	-9.542%
2025-06-11	25.7800	25.7800	25.7800	25.7800	-4.871%	2	34	-15.050%
2025-06-06	27.1000	27.1000	27.1000	27.1000	+4.231%	2	33	-19.188%
2025-06-04	24.8000	26.0000	24.8000	26.0000	+13.043%	2	30	-15.769%
2025-05-30	23.0000	23.0000	23.0000	23.0000	-1.709%	2	30	-4.783%
2025-05-27	23.4000	23.4000	23.4000	23.4000	+13.537%	1	30	-6.410%
2025-05-23	20.6100	20.6100	20.6100	20.6100	-2.044%	4	30	+6.259%
2025-05-21	21.0400	21.0400	21.0400	21.0400	-4.494%	1	30	+4.087%
2025-05-20	21.5000	22.0300	21.5000	22.0300	+12.570%	2	30	-0.590%
2025-05-16	19.5700	19.5700	19.5700	19.5700	-12.712%	2	30	+11.906%
2025-05-02	22.4200	22.4200	22.4200	22.4200	+9.366%	2	30	-2.319%
2025-04-24	20.5000	20.5000	20.5000	20.5000	-9.252%	2	30	+6.829%
2025-04-14	22.5900	22.5900	22.5900	22.5900	+1.528%	1	30	-3.054%
2025-04-10	22.2500	22.2500	22.2500	22.2500	-10.643%	1	30	-1.573%
2025-03-31	24.9000	24.9000	24.9000	24.9000	+3.577%	1	30	-12.048%
2025-03-26	24.0400	24.0400	24.0400	24.0400	-2.672%	1	30	-8.902%
2025-03-13	24.7000	24.7000	24.7000	24.7000	-6.262%	1	30	-11.336%
2025-02-20	25.7000	26.3500	25.7000	26.3500	-16.482%	15	30	-16.888%
2024-10-08	31.5500	31.5500	31.5500	31.5500	-1.406%	2	15	-30.586%
2024-10-04	32.0000	32.0000	32.0000	32.0000	0.000%	30	15	-31.563%

.dark-mode .VD0Rqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VD0Rqn{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C550LIN Jan 15 2027 550.00 Call (LIN270115C00550000)option OPRA

LIN20270115C550
LIN Jan 15 2027 550.00 Call (LIN270115C00550000)
option OPRA