Dark

LIN20270115C540
LIN Jan 15 2027 540.00 Call (LIN270115C00540000)
option OPRA

EOD

Jul 24, 2026

25.30+8.120%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.3000	25.3000	25.3000	25.3000	+8.120%	1	192	0.000%
2026-07-23	23.5000	23.5000	23.4000	23.4000	-36.066%	2	192	+8.120%
2026-07-10	36.6000	36.6000	36.6000	36.6000	-8.774%	1	194	-30.874%
2026-07-07	40.5000	40.9700	40.1200	40.1200	-4.408%	6	195	-36.939%
2026-07-06	41.9700	41.9700	41.9700	41.9700	+55.444%	1	192	-39.719%
2026-06-29	27.0000	27.0000	27.0000	27.0000	-16.383%	7	192	-6.296%
2026-06-26	32.2900	32.2900	32.2900	32.2900	-5.585%	1	192	-21.648%
2026-06-25	34.2000	34.2000	34.2000	34.2000	+3.951%	1	193	-26.023%
2026-06-24	32.9000	32.9000	32.9000	32.9000	+3.135%	1	193	-23.100%
2026-06-17	30.8900	31.9000	30.8900	31.9000	+1.917%	3	190	-20.690%
2026-06-16	31.3000	31.3000	31.3000	31.3000	-10.057%	25	190	-19.169%
2026-06-12	34.8000	34.8000	34.8000	34.8000	+11.753%	1	165	-27.299%
2026-06-10	31.1400	31.1400	31.1400	31.1400	+0.452%	1	166	-18.754%
2026-06-05	31.0000	31.0000	31.0000	31.0000	+3.679%	1	165	-18.387%
2026-06-03	29.9000	29.9000	29.9000	29.9000	+36.281%	3	165	-15.385%
2026-06-02	21.9400	21.9400	21.9400	21.9400	-6.638%	1	165	+15.314%
2026-05-29	23.5000	23.5000	23.5000	23.5000	-8.844%	1	165	+7.660%
2026-05-28	25.2000	25.7800	25.2000	25.7800	-12.104%	13	165	-1.862%
2026-05-27	29.3300	29.3300	29.3300	29.3300	-11.657%	1	155	-13.740%
2026-05-22	33.2000	33.2000	33.2000	33.2000	+4.043%	1	154	-23.795%
2026-05-21	31.9100	31.9100	31.9100	31.9100	+8.537%	1	153	-20.715%
2026-05-19	29.0000	29.4000	29.0000	29.4000	-0.709%	2	153	-13.946%
2026-05-18	30.3000	30.3000	29.6100	29.6100	+6.895%	3	153	-14.556%
2026-05-15	27.6000	27.7000	27.6000	27.7000	-8.369%	2	153	-8.664%
2026-05-14	30.2300	30.2300	30.2300	30.2300	+32.124%	1	152	-16.308%
2026-05-08	22.8800	22.8800	22.8800	22.8800	-3.946%	3	151	+10.577%
2026-05-04	23.9000	23.9000	23.8200	23.8200	-26.481%	2	148	+6.213%
2026-05-01	32.4000	32.4000	32.4000	32.4000	+4.180%	1	147	-21.914%
2026-04-24	30.6000	31.5000	30.6000	31.1000	+3.494%	162	147	-18.650%
2026-04-23	30.0500	30.0500	30.0500	30.0500	+20.683%	1	78	-15.807%
2026-04-22	24.9000	24.9000	24.9000	24.9000	-6.391%	9	78	+1.606%
2026-04-16	26.6000	26.6000	26.6000	26.6000	-13.916%	1	78	-4.887%
2026-04-13	30.9000	30.9000	30.9000	30.9000	+9.964%	1	78	-18.123%
2026-04-07	29.1000	29.1000	28.1000	28.1000	-9.355%	2	79	-9.964%
2026-04-06	31.0000	31.0000	31.0000	31.0000	-2.821%	1	78	-18.387%
2026-03-30	31.9000	31.9000	31.9000	31.9000	+10.038%	1	77	-20.690%
2026-03-26	29.1000	29.4500	28.7000	28.9900	+3.167%	63	78	-12.729%
2026-03-19	28.1000	28.1000	28.1000	28.1000	-12.461%	1	63	-9.964%
2026-03-13	32.5300	33.3000	32.1000	32.1000	+10.690%	19	64	-21.184%
2026-03-12	28.9000	29.0000	28.9000	29.0000	+20.833%	2	62	-12.759%
2026-03-11	24.0000	24.0000	24.0000	24.0000	-11.111%	1	62	+5.417%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-21.512%	3	63	-6.296%
2026-03-02	34.6000	34.6000	34.4000	34.4000	+18.539%	2	60	-26.453%
2026-02-23	29.0200	29.0200	29.0200	29.0200	+11.273%	1	60	-12.819%
2026-02-20	26.0800	26.0800	26.0800	26.0800	+14.386%	1	61	-2.991%
2026-02-17	21.9000	23.1000	21.9000	22.8000	+4.110%	6	60	+10.965%
2026-02-13	21.9000	21.9000	21.9000	21.9000	+71.094%	3	60	+15.525%
2026-02-09	12.3000	12.8000	12.3000	12.8000	+11.304%	2	60	+97.656%
2026-02-06	13.1000	13.1000	11.4000	11.5000	-1.457%	10	60	+120.000%
2026-01-30	11.6700	11.6700	11.6700	11.6700	+25.484%	1	60	+116.795%
2026-01-23	9.3000	9.3000	9.3000	9.3000	0.000%	2	60	+172.043%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-4.321%	7	58	+172.043%
2026-01-12	9.3900	9.7200	9.3900	9.7200	+83.396%	3	65	+160.288%
2025-12-04	5.3000	5.3000	5.3000	5.3000	-67.101%	1	62	+377.358%
2025-10-17	16.1100	16.1100	16.1100	16.1100	-26.438%	2	62	+57.045%
2025-09-02	22.0000	22.0000	21.9000	21.9000	-8.902%	2	62	+15.525%
2025-08-18	24.6000	24.8000	24.0400	24.0400	+9.872%	26	61	+5.241%
2025-07-24	21.8800	21.8800	21.8800	21.8800	-13.858%	1	61	+15.631%
2025-07-07	24.9500	25.4000	24.2000	25.4000	-5.611%	11	61	-0.394%
2025-07-03	27.0500	27.4700	26.4000	26.9100	+16.645%	22	53	-5.983%
2025-06-24	23.0700	23.0700	23.0700	23.0700	-12.878%	1	53	+9.666%
2025-06-17	25.7000	26.4800	25.3500	26.4800	-14.026%	11	52	-4.456%
2025-06-11	30.8000	30.8000	30.8000	30.8000	+2.667%	2	52	-17.857%
2025-06-09	30.0000	30.0000	30.0000	30.0000	+6.496%	3	50	-15.667%
2025-06-05	28.1700	28.1700	28.1700	28.1700	+14.373%	1	47	-10.188%
2025-05-19	24.6300	24.6300	24.6300	24.6300	-4.830%	1	47	+2.720%
2025-04-14	25.8800	25.8800	25.8800	25.8800	-13.445%	1	47	-2.241%
2025-03-14	29.9000	29.9000	29.9000	29.9000	+0.673%	2	46	-15.385%
2025-03-04	29.7000	29.7000	29.7000	29.7000	-2.303%	1	45	-14.815%
2025-02-27	30.4000	30.4000	30.4000	30.4000	+7.801%	1	45	-16.776%
2025-02-20	27.1600	28.2000	27.1600	28.2000	+14.495%	9	45	-10.284%
2025-02-10	24.6300	24.6300	24.6300	24.6300	+3.574%	1	41	+2.720%
2025-02-05	23.7800	23.7800	23.7800	23.7800	+15.213%	1	39	+6.392%
2025-02-03	20.6400	20.6400	20.6400	20.6400	+12.787%	1	39	+22.578%
2025-01-29	18.3000	18.3000	18.3000	18.3000	-4.687%	1	38	+38.251%
2025-01-28	19.2000	19.2000	19.2000	19.2000	-3.079%	1	37	+31.771%
2025-01-27	19.8100	19.8100	19.8100	19.8100	+0.051%	1	36	+27.713%
2025-01-24	19.9700	20.1100	19.8000	19.8000	-5.714%	16	35	+27.778%
2025-01-23	21.3500	21.3500	21.0000	21.0000	-7.611%	25	27	+20.476%
2025-01-22	22.7300	22.7300	22.7300	22.7300	-32.351%	1	18	+11.307%
2024-11-22	33.6000	33.6000	33.6000	33.6000	-16.418%	34	18	-24.702%
2024-11-06	40.2000	40.2000	40.2000	40.2000	0.000%	1	1	-37.065%

.dark-mode .JMYPTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMYPTY{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C540LIN Jan 15 2027 540.00 Call (LIN270115C00540000)option OPRA

LIN20270115C540
LIN Jan 15 2027 540.00 Call (LIN270115C00540000)
option OPRA