Dark

LIN20270115C530
LIN Jan 15 2027 530.00 Call (LIN270115C00530000)
option OPRA

EOD

Jul 24, 2026

29.70+10.409%(+2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	29.6000	29.7000	29.6000	29.7000	+10.409%	2	250	0.000%
2026-07-23	27.9000	27.9000	26.9000	26.9000	-3.584%	4	250	+10.409%
2026-07-21	27.4600	27.9000	27.4000	27.9000	-11.709%	12	251	+6.452%
2026-07-20	32.6000	32.6000	31.6000	31.6000	-13.896%	2	245	-6.013%
2026-07-17	37.0000	37.0000	36.7000	36.7000	+10.542%	5	245	-19.074%
2026-07-15	33.2000	33.2000	33.2000	33.2000	-21.327%	1	244	-10.542%
2026-07-10	41.6000	42.2000	41.6000	42.2000	-6.843%	2	244	-29.621%
2026-07-07	46.3000	46.3000	45.3000	45.3000	-1.092%	3	245	-34.437%
2026-07-06	45.8000	45.8000	45.8000	45.8000	+5.360%	1	248	-35.153%
2026-07-01	43.4700	43.4700	43.4700	43.4700	+39.775%	1	249	-31.677%
2026-06-29	34.5600	34.5600	30.9000	31.1000	-19.221%	3	248	-4.502%
2026-06-25	40.7500	40.7500	38.5000	38.5000	+2.667%	2	249	-22.857%
2026-06-24	37.3000	37.6000	37.3000	37.5000	+3.591%	11	249	-20.800%
2026-06-16	36.9000	36.9000	36.2000	36.2000	+0.556%	40	240	-17.956%
2026-06-09	36.0000	36.0000	36.0000	36.0000	+1.983%	1	200	-17.500%
2026-06-05	37.3000	37.3000	35.3000	35.3000	+3.519%	3	200	-15.864%
2026-06-04	34.1000	34.1000	34.1000	34.1000	+3.647%	2	199	-12.903%
2026-06-03	32.9000	32.9000	32.9000	32.9000	+21.852%	2	199	-9.726%
2026-06-01	27.7000	27.7000	27.0000	27.0000	-0.369%	3	199	+10.000%
2026-05-29	27.1300	27.1300	27.1000	27.1000	-7.192%	2	198	+9.594%
2026-05-28	29.2000	29.2000	29.2000	29.2000	-17.978%	2	197	+1.712%
2026-05-21	36.9000	36.9000	35.6000	35.6000	+0.565%	2	198	-16.573%
2026-05-18	33.6000	35.4000	33.6000	35.4000	+13.826%	2	198	-16.102%
2026-05-15	34.6000	34.6000	31.1000	31.1000	+6.873%	3	196	-4.502%
2026-05-07	29.1000	29.1000	29.1000	29.1000	+1.042%	1	194	+2.062%
2026-05-05	28.8000	28.8000	28.8000	28.8000	0.000%	3	194	+3.125%
2026-05-04	28.8000	28.8000	28.8000	28.8000	-27.456%	1	194	+3.125%
2026-05-01	39.7000	39.7000	39.7000	39.7000	+19.219%	5	199	-25.189%
2026-04-30	33.4000	33.4000	33.3000	33.3000	-2.346%	4	199	-10.811%
2026-04-29	34.1000	34.1000	34.1000	34.1000	-6.061%	1	199	-12.903%
2026-04-28	36.3000	36.3000	36.3000	36.3000	+4.011%	1	198	-18.182%
2026-04-27	34.9000	34.9000	34.9000	34.9000	0.000%	26	197	-14.900%
2026-04-24	34.9000	35.0700	34.3800	34.9000	+12.945%	81	189	-14.900%
2026-04-23	30.9000	30.9000	30.9000	30.9000	+7.666%	3	149	-3.883%
2026-04-22	28.7000	28.7000	28.6000	28.7000	-1.239%	51	148	+3.484%
2026-04-20	29.0600	29.0600	29.0600	29.0600	-2.647%	1	148	+2.202%
2026-04-15	29.8500	29.8500	29.8500	29.8500	-0.167%	2	148	-0.503%
2026-04-14	29.9000	29.9000	29.9000	29.9000	-16.246%	1	146	-0.669%
2026-04-13	35.7000	35.7000	35.7000	35.7000	+2.882%	1	145	-16.807%
2026-04-10	34.7000	34.7000	34.7000	34.7000	-4.144%	1	144	-14.409%
2026-04-09	36.2000	36.2000	36.2000	36.2000	+19.472%	1	143	-17.956%
2026-04-08	30.5400	30.9000	30.3000	30.3000	-8.182%	5	142	-1.980%
2026-04-07	33.0000	33.0000	33.0000	33.0000	-5.714%	1	139	-10.000%
2026-04-06	35.0000	35.0000	35.0000	35.0000	+3.550%	1	138	-15.143%
2026-03-27	33.8000	33.8000	33.8000	33.8000	+21.978%	1	137	-12.130%
2026-03-24	27.8200	27.8200	27.7100	27.7100	-21.657%	6	136	+7.182%
2026-03-20	35.1400	35.6000	33.9700	35.3700	-2.293%	23	136	-16.031%
2026-03-13	36.6000	37.4000	36.2000	36.2000	+11.214%	12	137	-17.956%
2026-03-12	33.1000	33.1000	32.0500	32.5500	+28.656%	184	134	-8.756%
2026-03-11	25.3000	25.3000	25.3000	25.3000	-21.429%	1	66	+17.391%
2026-03-05	32.2000	32.2000	32.2000	32.2000	+2.417%	2	65	-7.764%
2026-02-20	31.3600	31.4400	31.3600	31.4400	+16.015%	2	63	-5.534%
2026-02-19	27.1000	27.1000	27.1000	27.1000	+4.231%	1	63	+9.594%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-5.455%	3	62	+14.231%
2026-02-13	27.5000	27.5000	27.5000	27.5000	+20.087%	1	63	+8.000%
2026-02-12	22.9000	22.9000	22.9000	22.9000	+50.164%	4	63	+29.694%
2026-01-30	15.0000	15.2700	14.9800	15.2500	+3.741%	16	59	+94.754%
2026-01-27	13.9200	14.8800	13.9200	14.7000	-1.342%	7	56	+102.041%
2026-01-26	14.3600	15.4000	14.3600	14.9000	+26.271%	23	55	+99.329%
2026-01-08	11.8000	11.8000	11.8000	11.8000	+35.632%	3	42	+151.695%
2025-12-15	8.7000	8.7000	8.7000	8.7000	+47.458%	2	41	+241.379%
2025-12-02	5.9000	5.9000	5.9000	5.9000	0.000%	1	43	+403.390%
2025-11-25	5.9000	5.9000	5.9000	5.9000	-25.786%	5	43	+403.390%
2025-11-19	7.9500	7.9500	7.9500	7.9500	-54.310%	1	38	+273.585%
2025-10-22	17.8000	17.8000	17.4000	17.4000	-2.739%	10	37	+70.690%
2025-10-21	18.3000	18.3000	17.7500	17.8900	-1.595%	20	45	+66.015%
2025-10-20	18.2200	18.3600	17.8300	18.1800	-2.153%	20	59	+63.366%
2025-10-17	18.4900	18.6300	18.3200	18.5800	-26.850%	14	79	+59.849%
2025-09-29	25.2000	25.4000	25.2000	25.4000	+0.395%	3	92	+16.929%
2025-09-16	25.3000	25.3000	25.3000	25.3000	-0.862%	8	92	+17.391%
2025-07-22	25.5500	25.5500	25.5100	25.5200	+7.407%	18	84	+16.379%
2025-07-15	23.6000	24.1400	23.6000	23.7600	-22.732%	24	67	+25.000%
2025-07-03	30.8500	30.8500	30.6100	30.7500	-9.559%	24	39	-3.415%
2025-06-06	34.0000	34.0000	34.0000	34.0000	+39.401%	2	39	-12.647%
2025-01-21	24.3900	24.3900	24.3900	24.3900	-34.259%	3	38	+21.771%
2024-11-22	37.1000	37.1000	37.1000	37.1000	+6.365%	60	38	-19.946%
2024-11-19	34.5500	34.9000	34.5500	34.8800	-15.830%	15	9	-14.851%
2024-11-11	42.0000	42.0000	41.4400	41.4400	-14.203%	4	10	-28.330%
2024-10-17	48.3000	48.4000	47.9000	48.3000	0.000%	8	8	-38.509%

.dark-mode .q5rLhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5rLhr{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C530LIN Jan 15 2027 530.00 Call (LIN270115C00530000)option OPRA

LIN20270115C530
LIN Jan 15 2027 530.00 Call (LIN270115C00530000)
option OPRA