Dark

LIN20270115C520
LIN Jan 15 2027 520.00 Call (LIN270115C00520000)
option OPRA

EOD

Jul 27, 2026

32.70-4.106%(-1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	32.6000	32.7000	32.6000	32.7000	-4.106%	2	561	0.000%
2026-07-24	34.1000	34.1000	34.1000	34.1000	+7.571%	2	561	-4.106%
2026-07-23	31.8000	31.8000	31.7000	31.7000	-12.286%	2	559	+3.155%
2026-07-20	36.1400	36.1400	36.1400	36.1400	-5.144%	2	561	-9.519%
2026-07-17	38.1000	38.1000	38.1000	38.1000	-19.108%	3	561	-14.173%
2026-07-10	47.1000	47.1000	47.1000	47.1000	+1.552%	1	561	-30.573%
2026-07-08	46.3800	46.3800	46.3800	46.3800	-8.880%	3	561	-29.495%
2026-07-07	52.1000	52.1000	50.9000	50.9000	-11.324%	2	561	-35.756%
2026-07-02	57.0000	57.4000	57.0000	57.4000	+34.426%	3	561	-43.031%
2026-07-01	42.7000	42.7000	42.7000	42.7000	+15.718%	1	561	-23.419%
2026-06-29	36.9000	36.9000	36.9000	36.9000	-14.385%	1	562	-11.382%
2026-06-26	42.4000	43.1000	42.4000	43.1000	+3.110%	2	562	-24.130%
2026-06-24	41.9000	41.9000	41.8000	41.8000	+1.703%	8	561	-21.770%
2026-06-23	41.1000	41.1000	41.1000	41.1000	+5.385%	1	555	-20.438%
2026-06-22	39.8000	39.8000	38.6600	39.0000	-3.704%	25	555	-16.154%
2026-06-16	43.9000	43.9000	40.5000	40.5000	-6.897%	3	555	-19.259%
2026-06-15	44.6000	44.6000	43.5000	43.5000	+3.819%	2	555	-24.828%
2026-06-11	41.9000	41.9000	41.9000	41.9000	+3.457%	1	555	-21.957%
2026-06-10	44.6100	45.0000	39.9000	40.5000	-5.152%	7	555	-19.259%
2026-06-09	39.1000	42.7000	39.1000	42.7000	+22.701%	2	555	-23.419%
2026-06-08	35.0700	35.0700	34.8000	34.8000	+23.404%	2	555	-6.034%
2026-06-01	28.2000	28.2000	28.2000	28.2000	-9.325%	14	556	+15.957%
2026-05-29	30.6500	31.1000	30.6500	31.1000	-5.985%	3	556	+5.145%
2026-05-28	32.0700	34.1000	32.0700	33.0800	-11.218%	3	553	-1.149%
2026-05-27	37.2600	37.2600	37.2600	37.2600	-8.542%	2	550	-12.238%
2026-05-18	38.5000	40.7400	38.5000	40.7400	+2.491%	2	548	-19.735%
2026-05-14	40.9000	40.9000	39.7500	39.7500	+1.923%	17	547	-17.736%
2026-05-13	38.8000	39.0000	38.8000	39.0000	+11.429%	4	540	-16.154%
2026-05-12	34.3000	35.0000	34.3000	35.0000	+5.740%	4	540	-6.571%
2026-05-11	33.1000	33.1000	33.1000	33.1000	+9.421%	1	540	-1.208%
2026-05-08	28.2000	30.2500	28.2000	30.2500	-11.550%	4	539	+8.099%
2026-05-06	31.2000	34.2000	31.2000	34.2000	+3.636%	90	538	-4.386%
2026-05-05	33.0000	33.0000	33.0000	33.0000	+7.212%	1	451	-0.909%
2026-05-04	35.8000	35.8000	30.7800	30.7800	-16.131%	3	451	+6.238%
2026-04-30	36.8000	36.8000	36.7000	36.7000	-3.927%	2	450	-10.899%
2026-04-29	39.2900	39.2900	38.2000	38.2000	-9.906%	4	448	-14.398%
2026-04-28	42.4000	42.4000	42.4000	42.4000	+6.774%	6	447	-22.877%
2026-04-24	39.5000	39.8700	39.4500	39.7100	+10.922%	67	447	-17.653%
2026-04-23	36.4000	36.4000	35.8000	35.8000	+5.917%	3	447	-8.659%
2026-04-20	32.9000	34.6000	32.9000	33.8000	+13.043%	3	447	-3.254%
2026-04-17	30.6000	30.6000	29.9000	29.9000	-12.265%	4	448	+9.365%
2026-04-15	34.0800	34.0800	34.0800	34.0800	-2.350%	4	448	-4.049%
2026-04-14	34.1000	34.9000	34.1000	34.9000	-13.400%	2	444	-6.304%
2026-04-13	40.3000	40.3000	40.3000	40.3000	+0.374%	1	444	-18.859%
2026-04-10	40.1500	40.1500	40.1500	40.1500	-0.840%	10	444	-18.555%
2026-04-09	40.4900	40.4900	40.4900	40.4900	+17.023%	9	454	-19.239%
2026-04-08	34.5000	34.8000	34.5000	34.6000	-6.989%	7	445	-5.491%
2026-04-07	38.6000	38.6000	37.2000	37.2000	-9.927%	2	445	-12.097%
2026-04-06	41.3000	41.3000	41.3000	41.3000	-1.196%	1	445	-20.823%
2026-04-02	41.2000	41.8000	41.2000	41.8000	+14.208%	2	446	-21.770%
2026-04-01	36.6800	36.6800	36.6000	36.6000	-9.181%	3	446	-10.656%
2026-03-30	40.3000	40.3000	40.3000	40.3000	+10.411%	10	446	-18.859%
2026-03-27	35.7500	36.5000	35.7500	36.5000	+24.573%	11	436	-10.411%
2026-03-23	31.3000	31.3000	29.3000	29.3000	-15.562%	19	433	+11.604%
2026-03-20	34.7000	34.7000	34.7000	34.7000	-1.140%	1	433	-5.764%
2026-03-19	35.2000	35.2000	35.1000	35.1000	-6.897%	2	433	-6.838%
2026-03-18	37.7000	37.7000	37.7000	37.7000	-7.143%	1	432	-13.263%
2026-03-17	40.6000	40.6000	40.6000	40.6000	0.000%	1	432	-19.458%
2026-03-13	41.1000	41.1000	40.6000	40.6000	+8.556%	3	433	-19.458%
2026-03-12	37.1000	37.5300	36.8000	37.4000	+27.645%	146	433	-12.567%
2026-03-11	29.3000	29.3000	29.3000	29.3000	-4.248%	1	431	+11.604%
2026-03-06	34.1000	34.1000	30.6000	30.6000	-24.444%	5	431	+6.863%
2026-03-04	41.2000	41.2000	40.5000	40.5000	-5.814%	5	432	-19.259%
2026-03-02	43.0000	43.0000	43.0000	43.0000	+10.568%	6	433	-23.953%
2026-02-26	38.8900	38.8900	38.8900	38.8900	-3.499%	10	427	-15.917%
2026-02-24	40.3000	40.3000	40.3000	40.3000	+17.940%	1	417	-18.859%
2026-02-20	33.0000	34.1700	33.0000	34.1700	+8.407%	3	418	-4.302%
2026-02-19	31.5200	31.5200	31.5200	31.5200	+5.418%	3	417	+3.744%
2026-02-18	29.9000	29.9000	29.9000	29.9000	+1.014%	2	414	+9.365%
2026-02-17	29.3000	30.0000	29.3000	29.6000	+18.876%	64	416	+10.473%
2026-02-12	24.9000	24.9000	24.9000	24.9000	+31.053%	2	421	+31.325%
2026-02-10	18.3000	19.0000	18.3000	19.0000	+22.265%	13	423	+72.105%
2026-02-06	15.5400	15.5400	15.5400	15.5400	-13.474%	1	413	+110.425%
2026-01-30	17.9100	17.9600	17.9100	17.9600	+2.629%	2	412	+82.071%
2026-01-29	17.5000	17.5000	17.5000	17.5000	+6.707%	1	411	+86.857%
2026-01-28	16.4000	16.4000	16.4000	16.4000	+1.235%	4	412	+99.390%
2026-01-23	16.2000	16.2000	16.2000	16.2000	+29.600%	2	410	+101.852%
2026-01-07	12.5000	12.5000	12.5000	12.5000	+4.167%	1	412	+161.600%
2026-01-05	12.0000	12.0000	12.0000	12.0000	+4.348%	1	411	+172.500%
2025-12-31	11.5000	11.5000	11.5000	11.5000	+8.083%	1	412	+184.348%
2025-12-17	10.6400	10.6400	10.6400	10.6400	+2.209%	4	412	+207.331%
2025-12-15	10.4100	10.4100	10.4100	10.4100	+6.224%	1	408	+214.121%
2025-12-12	9.8000	9.8000	9.8000	9.8000	+32.432%	1	408	+233.673%
2025-12-03	7.4000	7.4000	7.4000	7.4000	-2.760%	1	408	+341.892%
2025-12-01	7.6100	7.6100	7.6100	7.6100	+0.132%	2	408	+329.698%
2025-11-28	7.6000	7.6000	7.6000	7.6000	0.000%	9	408	+330.263%
2025-11-26	7.6000	7.6000	7.6000	7.6000	-20.000%	1	407	+330.263%
2025-11-20	9.5000	9.5000	9.5000	9.5000	-5.000%	1	407	+244.211%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-9.091%	1	407	+227.000%
2025-11-05	11.0000	11.0000	11.0000	11.0000	-6.621%	15	407	+197.273%
2025-11-03	11.7800	11.7800	11.7800	11.7800	-42.340%	1	408	+177.589%
2025-10-17	20.4300	20.4300	20.4300	20.4300	-13.064%	2	408	+60.059%
2025-10-14	23.5000	23.5000	23.5000	23.5000	-20.339%	1	408	+39.149%
2025-09-16	29.9000	29.9000	29.5000	29.5000	-9.786%	4	409	+10.847%
2025-09-12	32.7000	32.7000	32.7000	32.7000	+12.371%	1	405	0.000%
2025-09-03	29.1000	29.1000	29.1000	29.1000	-0.683%	1	406	+12.371%
2025-09-02	29.3000	29.3000	29.3000	29.3000	-0.509%	1	405	+11.604%
2025-07-30	29.4500	29.4500	29.4500	29.4500	+9.074%	1	404	+11.036%
2025-07-16	27.0000	27.0000	27.0000	27.0000	-22.525%	15	405	+21.111%
2025-07-03	34.8500	34.8500	34.8500	34.8500	+9.454%	1	406	-6.169%
2025-06-18	31.8400	31.8400	31.8400	31.8400	+1.337%	3	409	+2.701%
2025-05-19	31.3700	31.4200	31.3700	31.4200	+10.634%	3	409	+4.074%
2025-05-01	28.4000	28.4000	28.4000	28.4000	-17.008%	1	412	+15.141%
2025-04-16	34.2200	34.2200	34.2200	34.2200	+20.070%	2	413	-4.442%
2025-04-08	28.5000	28.5000	28.5000	28.5000	-20.391%	1	415	+14.737%
2025-03-12	35.8000	35.8000	35.8000	35.8000	-10.500%	3	416	-8.659%
2025-03-06	40.0000	40.0000	40.0000	40.0000	+0.251%	1	418	-18.250%
2025-03-05	39.9000	39.9000	39.9000	39.9000	+9.615%	3	418	-18.045%
2025-03-04	36.4000	36.4000	36.4000	36.4000	-9.543%	1	416	-10.165%
2025-03-03	40.2400	40.2400	40.2400	40.2400	+6.174%	1	416	-18.738%
2025-02-28	37.9000	37.9000	37.9000	37.9000	+1.337%	2	416	-13.720%
2025-02-27	37.4000	37.4000	37.4000	37.4000	-1.579%	1	415	-12.567%
2025-02-26	38.0000	38.0000	38.0000	38.0000	-2.564%	2	412	-13.947%
2025-02-25	39.0000	39.0000	39.0000	39.0000	+11.748%	3	412	-16.154%
2025-02-24	34.0000	34.9000	34.0000	34.9000	0.000%	2	412	-6.304%
2025-02-21	34.9000	34.9000	34.9000	34.9000	+1.720%	2	410	-6.304%
2025-02-20	34.1000	34.3100	33.5600	34.3100	-3.325%	5	409	-4.693%
2025-02-19	35.4900	35.4900	35.4900	35.4900	+10.389%	1	408	-7.861%
2025-02-18	32.1500	32.1500	32.1500	32.1500	-4.599%	1	405	+1.711%
2025-02-14	33.7000	33.7000	33.7000	33.7000	0.000%	2	405	-2.967%
2025-02-13	33.7000	33.7000	33.7000	33.7000	+1.813%	3	402	-2.967%
2025-02-12	33.1000	33.1000	33.1000	33.1000	-5.239%	1	402	-1.208%
2025-02-11	34.3600	34.9300	34.3600	34.9300	+1.334%	2	401	-6.384%
2025-02-10	31.0800	34.4700	31.0800	34.4700	+9.255%	2	399	-5.135%
2025-02-07	31.5500	31.5500	31.5500	31.5500	-4.394%	2	397	+3.645%
2025-02-06	29.6000	33.0000	29.6000	33.0000	+10.738%	2	396	-0.909%
2025-02-05	29.9900	29.9900	29.8000	29.8000	-4.548%	2	394	+9.732%
2025-02-04	31.2200	31.2200	31.2200	31.2200	-1.140%	2	392	+4.741%
2025-02-03	26.3100	31.5800	26.3100	31.5800	+16.360%	2	390	+3.547%
2025-01-31	26.5500	27.1400	26.5500	27.1400	+0.892%	6	388	+20.486%
2025-01-30	25.6000	26.9000	25.6000	26.9000	+13.983%	4	385	+21.561%
2025-01-29	23.4000	23.6000	23.4000	23.6000	-0.506%	5	381	+38.559%
2025-01-28	24.5000	24.5000	23.7200	23.7200	-4.739%	6	376	+37.858%
2025-01-27	25.3600	25.3600	24.9000	24.9000	0.000%	9	370	+31.325%
2025-01-24	25.7000	25.7000	24.9000	24.9000	-4.962%	94	361	+31.325%
2025-01-23	27.0400	27.3100	26.2000	26.2000	-6.060%	185	314	+24.809%
2025-01-22	28.3600	28.3600	27.8900	27.8900	+5.245%	5	129	+17.246%
2025-01-21	26.5000	26.5000	26.5000	26.5000	+3.922%	10	103	+23.396%
2025-01-17	26.1000	26.1000	25.5000	25.5000	-1.923%	24	103	+28.235%
2024-12-17	26.0000	26.0000	26.0000	26.0000	-3.166%	50	103	+25.769%
2024-12-16	27.1200	27.1200	26.7000	26.8500	-7.573%	8	60	+21.788%
2024-12-13	29.0500	29.0500	29.0500	29.0500	-30.502%	2	60	+12.565%
2024-11-22	41.8300	41.8500	41.7200	41.8000	+8.628%	100	59	-21.770%
2024-11-19	38.2600	38.5300	38.1100	38.4800	-7.456%	8	15	-15.021%
2024-11-15	41.7000	41.7000	41.5800	41.5800	0.000%	28	7	-21.356%

.dark-mode .gT48Wl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gT48Wl{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C520LIN Jan 15 2027 520.00 Call (LIN270115C00520000)option OPRA

LIN20270115C520
LIN Jan 15 2027 520.00 Call (LIN270115C00520000)
option OPRA