Dark

LIN20270115C500
LIN Jan 15 2027 500.00 Call (LIN270115C00500000)
option OPRA

EOD

Jul 21, 2026

42.33-14.312%(-7.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	42.3300	42.3300	42.3300	42.3300	-14.312%	1	230	0.000%
2026-07-15	49.4000	49.4000	49.4000	49.4000	-10.507%	1	231	-14.312%
2026-07-13	55.2000	55.2000	55.2000	55.2000	+2.985%	1	230	-23.315%
2026-07-09	53.6000	53.6000	53.6000	53.6000	-10.547%	1	229	-21.026%
2026-07-08	59.9200	59.9200	59.9200	59.9200	-8.991%	1	229	-29.356%
2026-07-06	65.8400	65.8400	65.8400	65.8400	-7.463%	1	228	-35.708%
2026-07-02	71.1500	71.1500	71.1500	71.1500	+11.172%	1	227	-40.506%
2026-07-01	64.0000	64.0000	64.0000	64.0000	+42.222%	5	227	-33.859%
2026-06-29	45.0000	45.0000	45.0000	45.0000	-15.286%	5	227	-5.933%
2026-06-26	53.1100	53.1200	53.1100	53.1200	-1.630%	3	227	-20.313%
2026-06-24	53.5000	54.0000	53.5000	54.0000	+9.533%	13	226	-21.611%
2026-06-23	49.2000	49.3000	48.9000	49.3000	-1.202%	6	228	-14.138%
2026-06-22	49.9000	49.9000	49.9000	49.9000	-12.302%	1	227	-15.170%
2026-06-15	56.1300	56.9000	56.0000	56.9000	+7.358%	5	227	-25.606%
2026-06-11	53.0000	53.0000	53.0000	53.0000	+11.555%	1	226	-20.132%
2026-06-03	47.6000	47.6000	47.0400	47.5100	+23.982%	5	226	-10.903%
2026-06-02	38.3200	38.3200	38.3200	38.3200	-2.245%	1	224	+10.465%
2026-06-01	39.2000	39.2000	39.2000	39.2000	0.000%	2	224	+7.985%
2026-05-29	39.8500	39.9000	39.2000	39.2000	-23.288%	5	224	+7.985%
2026-05-21	51.1000	51.1000	51.1000	51.1000	+8.424%	1	224	-17.162%
2026-05-20	47.0000	47.1300	47.0000	47.1300	+0.856%	4	224	-10.185%
2026-05-15	46.8000	46.8000	46.7300	46.7300	-6.727%	6	225	-9.416%
2026-05-13	50.1000	50.1000	50.1000	50.1000	+16.512%	1	222	-15.509%
2026-05-12	43.0000	43.0000	43.0000	43.0000	-6.318%	1	223	-1.558%
2026-05-11	41.5600	45.9000	41.5600	45.9000	+4.223%	14	223	-7.778%
2026-05-06	44.0100	44.0400	44.0000	44.0400	+9.010%	13	231	-3.883%
2026-05-05	40.4000	40.4000	40.4000	40.4000	-9.922%	10	229	+4.777%
2026-05-04	44.8500	44.8500	44.8500	44.8500	-12.488%	1	223	-5.619%
2026-05-01	56.3000	56.3000	51.2500	51.2500	+4.592%	9	217	-17.405%
2026-04-29	49.0000	49.0000	49.0000	49.0000	+16.224%	1	217	-13.612%
2026-04-22	42.1600	42.1600	42.1600	42.1600	+9.506%	3	216	+0.403%
2026-04-17	39.8000	41.0000	38.5000	38.5000	-13.347%	5	217	+9.948%
2026-04-16	45.2800	45.8000	44.4300	44.4300	+0.520%	3	218	-4.727%
2026-04-14	43.6000	44.5200	43.6000	44.2000	-13.891%	3	216	-4.231%
2026-04-13	51.5100	51.5100	51.3300	51.3300	+4.118%	5	218	-17.534%
2026-04-10	49.3000	49.3000	49.3000	49.3000	-1.988%	5	220	-14.138%
2026-04-09	50.8100	50.8100	50.3000	50.3000	+10.549%	10	220	-15.845%
2026-04-08	45.5000	45.5000	45.5000	45.5000	-10.609%	2	230	-6.967%
2026-04-06	50.9000	50.9000	50.9000	50.9000	+9.462%	1	232	-16.837%
2026-04-01	46.0000	46.5000	46.0000	46.5000	-8.284%	29	231	-8.968%
2026-03-31	50.7000	50.7000	50.7000	50.7000	-6.784%	1	244	-16.509%
2026-03-30	49.0000	54.4000	49.0000	54.3900	+13.313%	34	243	-22.173%
2026-03-27	48.0000	48.0000	48.0000	48.0000	-4.950%	3	219	-11.813%
2026-03-26	50.5000	50.5000	50.5000	50.5000	+23.171%	3	216	-16.178%
2026-03-23	40.2000	41.0000	39.0000	41.0000	-17.803%	251	213	+3.244%
2026-03-20	47.5400	49.8800	47.5400	49.8800	+7.732%	59	213	-15.136%
2026-03-18	47.1000	47.1000	46.3000	46.3000	-5.510%	3	250	-8.575%
2026-03-17	49.0000	49.0000	49.0000	49.0000	+8.889%	2	248	-13.612%
2026-03-12	45.0000	45.6000	45.0000	45.0000	+21.622%	38	248	-5.933%
2026-03-10	39.5000	39.5000	37.0000	37.0000	-8.642%	4	258	+14.405%
2026-03-09	40.5000	40.5000	40.5000	40.5000	-5.814%	4	257	+4.519%
2026-03-06	43.0000	43.0000	43.0000	43.0000	-1.489%	1	261	-1.558%
2026-03-05	43.6500	43.6500	43.6500	43.6500	-12.700%	1	262	-3.024%
2026-03-04	50.0000	50.0000	50.0000	50.0000	-6.890%	1	262	-15.340%
2026-03-02	53.7000	53.7000	53.7000	53.7000	+9.838%	131	262	-21.173%
2026-02-26	48.8900	48.8900	48.8900	48.8900	-7.405%	10	165	-13.418%
2026-02-24	51.7000	52.8000	51.7000	52.8000	+32.000%	5	175	-19.830%
2026-02-19	40.0000	40.0000	40.0000	40.0000	+5.374%	1	176	+5.825%
2026-02-18	37.9600	37.9600	37.9600	37.9600	-0.784%	2	176	+11.512%
2026-02-17	38.3000	38.4000	38.1500	38.2600	+21.076%	11	174	+10.638%
2026-02-12	31.6000	31.6000	31.6000	31.6000	+10.644%	1	173	+33.956%
2026-02-11	28.6900	28.7300	28.4800	28.5600	+10.698%	26	173	+48.214%
2026-02-10	25.8000	25.8000	25.8000	25.8000	+14.159%	1	149	+64.070%
2026-02-06	24.3000	24.3000	22.6000	22.6000	-25.902%	2	149	+87.301%
2026-02-05	30.5000	30.5000	30.5000	30.5000	-12.857%	1	149	+38.787%
2026-02-04	35.0000	35.0000	35.0000	35.0000	+23.894%	2	150	+20.943%
2026-02-03	28.2500	28.2500	28.2500	28.2500	+9.242%	1	152	+49.841%
2026-02-02	25.8600	25.8600	25.8600	25.8600	+7.214%	1	152	+63.689%
2026-01-30	22.7000	24.1200	22.7000	24.1200	-0.124%	12	152	+75.498%
2026-01-27	23.2800	24.2700	23.2000	24.1500	-1.106%	38	142	+75.280%
2026-01-26	23.4700	24.4200	22.7500	24.4200	+19.413%	16	105	+73.342%
2026-01-22	19.3000	20.4500	19.3000	20.4500	+20.649%	7	89	+106.993%
2026-01-21	17.1000	17.1000	16.9500	16.9500	+6.604%	2	84	+149.735%
2026-01-20	15.9000	15.9000	15.9000	15.9000	-15.873%	3	83	+166.226%
2026-01-15	18.9000	18.9000	18.9000	18.9000	-5.025%	1	83	+123.968%
2026-01-14	19.9000	19.9000	19.9000	19.9000	+4.737%	1	82	+112.714%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-5.000%	1	81	+122.789%
2026-01-09	18.6000	20.0000	18.6000	20.0000	+3.627%	21	80	+111.650%
2026-01-08	19.4000	19.6000	19.3000	19.3000	+9.659%	10	71	+119.326%
2026-01-07	17.6000	17.6000	17.6000	17.6000	-2.222%	1	65	+140.511%
2026-01-06	18.0000	18.0000	18.0000	18.0000	+10.769%	1	64	+135.167%
2026-01-05	14.9000	16.2500	14.9000	16.2500	+9.060%	2	63	+160.492%
2025-12-31	14.9000	14.9000	14.9000	14.9000	-9.697%	1	62	+184.094%
2025-12-30	14.4000	16.5000	14.4000	16.5000	+7.143%	2	62	+156.545%
2025-12-24	14.9000	15.4000	14.9000	15.4000	+3.356%	2	62	+174.870%
2025-12-18	14.9000	14.9000	14.9000	14.9000	-0.799%	1	62	+184.094%
2025-12-16	15.0200	15.0200	15.0200	15.0200	+36.545%	1	61	+181.824%
2025-12-12	11.0000	11.0000	11.0000	11.0000	+46.667%	1	61	+284.818%
2025-12-10	7.5000	7.5000	7.5000	7.5000	-32.493%	1	61	+464.400%
2025-11-28	10.0900	11.1100	10.0900	11.1100	-21.206%	2	60	+281.008%
2025-11-19	14.1000	14.1000	14.1000	14.1000	-11.875%	1	58	+200.213%
2025-11-05	16.0000	16.0000	16.0000	16.0000	-0.683%	10	58	+164.563%
2025-11-04	16.1200	16.1200	16.1100	16.1100	-2.364%	3	48	+162.756%
2025-10-31	17.0000	17.0000	16.5000	16.5000	-39.204%	9	48	+156.545%
2025-10-17	27.1400	27.1400	27.1400	27.1400	-30.410%	1	54	+55.969%
2025-10-07	39.0000	39.0000	39.0000	39.0000	+14.035%	5	49	+8.538%
2025-10-01	34.1000	34.4000	33.6000	34.2000	-13.418%	19	49	+23.772%
2025-09-29	40.1000	40.1000	39.5000	39.5000	+2.067%	13	58	+7.165%
2025-09-18	38.7000	38.7000	38.7000	38.7000	-3.323%	2	60	+9.380%
2025-09-11	40.3000	40.3000	40.0300	40.0300	+8.189%	4	60	+5.746%
2025-09-10	37.0000	37.0000	37.0000	37.0000	-13.953%	1	56	+14.405%
2025-08-15	43.0000	43.0000	43.0000	43.0000	+26.100%	2	55	-1.558%
2025-07-18	34.1000	34.1000	34.1000	34.1000	-23.714%	4	53	+24.135%
2025-07-07	44.7000	44.7000	44.7000	44.7000	+11.194%	4	57	-5.302%
2025-05-19	40.8000	41.1000	40.2000	40.2000	+16.793%	26	53	+5.299%
2025-04-08	34.4100	34.4200	34.4100	34.4200	+1.895%	3	43	+22.981%
2025-04-07	33.4000	33.7800	32.9700	33.7800	-29.771%	12	46	+25.311%
2025-03-07	48.1000	48.1000	48.1000	48.1000	+3.219%	2	48	-11.996%
2025-02-28	45.7000	46.6000	45.7000	46.6000	-0.427%	62	49	-9.163%
2025-02-25	46.8000	46.8000	46.8000	46.8000	+50.482%	1	21	-9.551%
2025-01-28	30.9100	31.1000	30.9100	31.1000	-1.395%	18	21	+36.109%
2025-01-15	31.8000	31.8000	31.5400	31.5400	+27.692%	2	12	+34.211%
2025-01-06	24.8100	24.8100	23.6000	24.7000	-8.178%	11	11	+71.377%
2025-01-02	26.9000	26.9000	26.9000	26.9000	-52.964%	1	1	+57.361%
2024-09-25	57.1900	57.1900	57.1900	57.1900	0.000%	1	1	-25.984%

.dark-mode .YBFQ9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBFQ9C{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C500LIN Jan 15 2027 500.00 Call (LIN270115C00500000)option OPRA

LIN20270115C500
LIN Jan 15 2027 500.00 Call (LIN270115C00500000)
option OPRA