Dark

LIN20270115C480
LIN Jan 15 2027 480.00 Call (LIN270115C00480000)
option OPRA

EOD

Jul 24, 2026

55.33-24.516%(-17.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	55.3300	55.3300	55.3300	55.3300	-24.516%	2	173	0.000%
2026-07-08	73.3000	73.3000	73.3000	73.3000	-6.861%	1	171	-24.516%
2026-07-06	83.2000	83.2000	78.7000	78.7000	+22.969%	3	170	-29.695%
2026-06-30	64.0000	64.0000	64.0000	64.0000	-6.296%	1	171	-13.547%
2026-06-26	68.3000	68.3000	68.3000	68.3000	+4.434%	2	170	-18.990%
2026-06-25	65.4000	65.4000	65.4000	65.4000	+3.645%	1	168	-15.398%
2026-06-18	63.1000	63.1000	63.1000	63.1000	-10.496%	1	168	-12.314%
2026-06-12	70.5000	70.5000	70.5000	70.5000	+19.289%	1	168	-21.518%
2026-06-03	59.1000	59.1000	59.1000	59.1000	-11.061%	2	169	-6.379%
2026-05-26	66.4500	66.4500	66.4500	66.4500	+13.590%	1	167	-16.734%
2026-05-15	58.5000	58.5000	58.5000	58.5000	-3.306%	1	167	-5.419%
2026-05-13	60.5000	60.5000	60.5000	60.5000	+8.268%	1	167	-8.545%
2026-05-12	55.8800	55.8800	55.8800	55.8800	+0.685%	8	168	-0.984%
2026-05-11	55.5000	55.5000	55.5000	55.5000	-0.538%	2	168	-0.306%
2026-04-20	55.1500	55.8000	55.1500	55.8000	-0.712%	3	167	-0.842%
2026-04-16	56.2400	56.2400	56.2000	56.2000	+3.614%	2	168	-1.548%
2026-04-14	54.2400	54.2400	54.2400	54.2400	-9.780%	1	168	+2.010%
2026-04-10	60.1200	60.1200	60.1200	60.1200	+5.105%	1	168	-7.967%
2026-04-01	57.2000	57.2000	57.2000	57.2000	-6.383%	1	168	-3.269%
2026-03-31	61.1000	61.1000	61.1000	61.1000	+22.396%	1	168	-9.444%
2026-03-23	54.9800	54.9800	48.0000	49.9200	-16.800%	7	168	+10.837%
2026-03-20	58.4200	60.0000	58.3900	60.0000	+4.969%	3	168	-7.783%
2026-03-12	54.5000	57.1600	54.5000	57.1600	+13.188%	21	167	-3.202%
2026-03-11	47.5400	50.5000	47.5400	50.5000	-15.481%	4	155	+9.564%
2026-03-03	59.7500	59.7500	59.7500	59.7500	-12.646%	1	156	-7.397%
2026-03-02	68.0000	68.4000	68.0000	68.4000	+8.779%	8	155	-19.108%
2026-02-26	62.8800	62.8800	62.8800	62.8800	-4.713%	1	154	-12.007%
2026-02-25	65.8600	65.9900	65.8600	65.9900	+2.231%	4	154	-16.154%
2026-02-24	60.2900	64.5500	60.1600	64.5500	+7.422%	4	154	-14.284%
2026-02-23	58.4100	60.0900	58.4100	60.0900	+3.212%	2	155	-7.921%
2026-02-20	54.0700	58.2200	54.0700	58.2200	+14.449%	6	154	-4.964%
2026-02-18	50.8700	50.8700	50.8700	50.8700	+5.759%	1	153	+8.767%
2026-02-17	46.7000	48.5500	46.7000	48.1000	+64.164%	72	153	+15.031%
2026-02-06	32.5000	32.5000	29.3000	29.3000	-30.716%	4	150	+88.840%
2026-02-04	42.2900	42.2900	42.2900	42.2900	+26.239%	1	150	+30.835%
2026-01-30	33.5000	33.5000	33.5000	33.5000	+15.917%	1	149	+65.164%
2026-01-29	29.5000	29.5000	28.9000	28.9000	-4.934%	16	149	+91.453%
2026-01-28	30.4000	30.4000	30.4000	30.4000	-0.491%	1	149	+82.007%
2026-01-26	31.4000	31.5000	30.5500	30.5500	+17.954%	16	148	+81.113%
2026-01-22	26.4000	26.4000	25.9000	25.9000	+12.609%	2	148	+113.629%
2026-01-21	23.6000	25.3000	23.0000	23.0000	+4.545%	4	149	+140.565%
2026-01-20	22.4000	22.4000	22.0000	22.0000	-9.836%	4	145	+151.500%
2026-01-16	25.4000	25.4000	24.4000	24.4000	-9.294%	10	131	+126.762%
2026-01-13	26.9000	26.9000	26.9000	26.9000	+0.749%	1	131	+105.688%
2026-01-09	26.7000	26.7000	26.7000	26.7000	+8.360%	1	130	+107.228%
2026-01-08	23.4000	24.6400	23.4000	24.6400	+4.851%	9	130	+124.554%
2026-01-07	23.4000	23.5000	23.4000	23.5000	+14.078%	2	124	+135.447%
2026-01-05	20.6000	20.6000	20.6000	20.6000	+0.980%	1	121	+168.592%
2025-12-31	20.4000	20.4000	20.4000	20.4000	-1.019%	1	121	+171.225%
2025-12-23	20.4000	20.6100	20.4000	20.6100	+7.065%	2	121	+168.462%
2025-12-22	19.4000	19.4000	19.2500	19.2500	-3.750%	2	121	+187.429%
2025-12-19	18.6000	20.0000	18.6000	20.0000	+7.527%	2	121	+176.650%
2025-12-12	16.3000	18.6000	16.3000	18.6000	+32.196%	2	120	+197.473%
2025-12-04	14.0700	14.0700	14.0700	14.0700	-5.570%	4	118	+293.248%
2025-12-03	14.9000	14.9000	14.9000	14.9000	-5.216%	3	118	+271.342%
2025-11-28	15.7200	15.7200	15.7200	15.7200	-7.529%	1	118	+251.972%
2025-11-25	17.0000	17.0000	17.0000	17.0000	-9.574%	1	118	+225.471%
2025-11-20	18.8000	18.8000	18.8000	18.8000	-23.265%	1	119	+194.309%
2025-11-11	24.5000	24.5000	24.5000	24.5000	+5.603%	1	118	+125.837%
2025-11-07	23.2000	23.2000	23.2000	23.2000	+4.977%	2	118	+138.491%
2025-11-04	22.1000	22.1000	22.1000	22.1000	+12.755%	1	116	+150.362%
2025-11-03	19.4000	20.3100	19.4000	19.6000	-10.909%	6	112	+182.296%
2025-10-31	22.0000	22.0000	22.0000	22.0000	-24.138%	1	112	+151.500%
2025-10-30	29.0000	29.0000	29.0000	29.0000	-12.651%	1	112	+90.793%
2025-10-28	33.2000	33.2000	33.2000	33.2000	-2.007%	2	112	+66.657%
2025-10-27	33.8800	33.8800	33.8800	33.8800	+0.059%	2	112	+63.312%
2025-10-24	33.6000	33.8600	33.6000	33.8600	-6.799%	51	112	+63.408%
2025-10-17	36.3100	36.3300	36.3100	36.3300	-17.357%	2	62	+52.298%
2025-10-09	43.9600	43.9600	43.9600	43.9600	-16.267%	3	61	+25.864%
2025-09-23	52.5000	52.5000	52.5000	52.5000	+8.921%	1	61	+5.390%
2025-09-02	49.7000	49.7000	48.2000	48.2000	0.000%	5	60	+14.793%
2025-08-13	48.2000	48.2000	48.2000	48.2000	+4.555%	1	56	+14.793%
2025-08-05	46.1000	46.1000	46.1000	46.1000	-1.998%	50	56	+20.022%
2025-07-30	47.0400	47.0400	47.0400	47.0400	-1.713%	2	8	+17.623%
2025-07-24	48.0800	48.0800	47.8600	47.8600	-14.229%	2	8	+15.608%
2025-06-05	55.7000	55.8000	55.7000	55.8000	+8.328%	2	6	-0.842%
2025-04-15	51.5100	51.5100	51.5100	51.5100	+7.537%	1	6	+7.416%
2025-04-11	47.0000	47.9000	47.0000	47.9000	+0.736%	6	6	+15.511%
2025-04-09	47.5500	47.5500	47.5500	47.5500	-10.113%	1	8	+16.362%
2025-02-20	52.9000	52.9000	52.9000	52.9000	+32.250%	1	8	+4.594%
2025-01-29	39.3000	40.0000	39.3000	40.0000	+3.896%	3	8	+38.325%
2025-01-15	38.5000	38.5000	38.5000	38.5000	+6.944%	3	5	+43.714%
2025-01-13	36.0000	36.0000	36.0000	36.0000	+11.111%	3	8	+53.694%
2025-01-07	32.4000	32.4000	31.5600	32.4000	+8.289%	3	5	+70.772%
2025-01-06	29.9200	29.9200	29.9200	29.9200	-16.889%	1	2	+84.926%
2024-12-19	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+53.694%

.dark-mode .q0nhsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0nhsT{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C480LIN Jan 15 2027 480.00 Call (LIN270115C00480000)option OPRA

LIN20270115C480
LIN Jan 15 2027 480.00 Call (LIN270115C00480000)
option OPRA