Dark

LIN20270115C460
LIN Jan 15 2027 460.00 Call (LIN270115C00460000)
option OPRA

Inactive

Jul 10, 2026

88.00-6.829%(-6.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	88.0000	88.0000	88.0000	88.0000	-6.829%	1	165	0.000%
2026-07-07	94.4500	94.4500	94.4500	94.4500	+2.329%	3	169	-6.829%
2026-07-06	92.4000	92.4000	92.3000	92.3000	-1.788%	5	166	-4.659%
2026-07-01	93.9800	93.9800	93.9800	93.9800	+30.166%	1	167	-6.363%
2026-06-29	72.2000	72.2000	72.2000	72.2000	-7.019%	1	167	+21.884%
2026-06-18	77.6500	77.6500	77.6500	77.6500	+0.844%	2	160	+13.329%
2026-06-17	79.4000	79.4000	77.0000	77.0000	-7.061%	6	160	+14.286%
2026-06-15	82.5000	82.8500	82.5000	82.8500	+2.792%	7	160	+6.216%
2026-06-11	80.6000	80.6000	80.6000	80.6000	+0.374%	1	161	+9.181%
2026-06-05	80.3000	80.3000	80.3000	80.3000	+36.681%	1	160	+9.589%
2026-06-01	58.7500	58.7500	58.7500	58.7500	-22.288%	1	160	+49.787%
2026-05-18	75.6000	75.6000	75.6000	75.6000	-3.694%	1	159	+16.402%
2026-05-13	78.5000	78.5000	78.5000	78.5000	+26.613%	1	160	+12.102%
2026-05-08	62.0000	62.0000	62.0000	62.0000	0.000%	50	160	+41.935%
2026-05-07	62.0000	62.0000	62.0000	62.0000	-8.148%	1	160	+41.935%
2026-05-05	67.5000	67.5000	67.5000	67.5000	-13.848%	50	159	+30.370%
2026-05-01	82.5000	82.5000	77.4500	78.3500	+0.449%	149	148	+12.317%
2026-04-28	78.0000	78.0000	78.0000	78.0000	+4.278%	1	148	+12.821%
2026-04-27	75.3000	75.9500	74.8000	74.8000	-0.267%	54	147	+17.647%
2026-04-23	75.0000	75.0000	75.0000	75.0000	+11.144%	1	199	+17.333%
2026-04-20	67.4800	67.4800	67.4800	67.4800	+6.755%	1	200	+30.409%
2026-04-17	63.2100	63.2100	63.2100	63.2100	-4.819%	2	199	+39.218%
2026-04-15	66.4100	66.4100	66.4100	66.4100	-11.098%	20	197	+32.510%
2026-04-09	74.7000	74.7000	74.7000	74.7000	+15.617%	80	177	+17.805%
2026-04-08	64.6100	64.6100	64.6100	64.6100	-7.436%	1	102	+36.202%
2026-04-07	69.8000	69.8000	69.8000	69.8000	-6.057%	1	101	+26.074%
2026-03-31	74.3000	74.3000	74.3000	74.3000	+6.814%	1	100	+18.439%
2026-03-18	69.5700	69.5700	69.5600	69.5600	+0.506%	2	99	+26.509%
2026-03-05	69.2100	69.2100	69.2100	69.2100	-1.550%	1	99	+27.149%
2026-02-20	67.5000	70.3000	67.5000	70.3000	+15.815%	4	99	+25.178%
2026-02-18	60.8000	60.9000	60.7000	60.7000	+1.846%	130	99	+44.975%
2026-02-17	59.6000	59.6000	59.6000	59.6000	+4.232%	1	229	+47.651%
2026-02-13	57.1800	57.1800	57.1800	57.1800	+20.379%	1	229	+53.900%
2026-02-11	48.0000	48.0000	47.5000	47.5000	+15.854%	3	229	+85.263%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+7.895%	1	228	+114.634%
2026-02-06	40.4200	40.4200	38.0000	38.0000	-15.179%	6	229	+131.579%
2026-02-02	45.0000	45.0000	44.8000	44.8000	+30.422%	2	233	+96.429%
2026-01-22	34.3500	34.3500	34.3500	34.3500	+17.235%	1	234	+156.186%
2026-01-20	29.1200	29.3000	29.1200	29.3000	-14.001%	7	233	+200.341%
2026-01-15	34.4500	34.4500	34.0700	34.0700	+1.701%	3	236	+158.292%
2026-01-14	34.5000	34.5000	33.5000	33.5000	-3.458%	5	239	+162.687%
2026-01-08	34.9000	34.9000	34.7000	34.7000	+11.218%	6	242	+153.602%
2026-01-07	32.0000	32.0000	31.2000	31.2000	-6.587%	13	239	+182.051%
2026-01-06	33.4000	33.4000	33.4000	33.4000	+8.442%	5	238	+163.473%
2026-01-05	30.0000	30.8000	30.0000	30.8000	+7.317%	4	238	+185.714%
2025-12-31	28.7000	28.7000	28.7000	28.7000	+1.413%	2	240	+206.620%
2025-12-24	28.3000	28.3000	28.3000	28.3000	+5.597%	2	238	+210.954%
2025-12-19	26.5000	26.8000	26.5000	26.8000	-1.471%	4	238	+228.358%
2025-12-18	27.2000	27.2000	27.2000	27.2000	-1.091%	1	239	+223.529%
2025-12-17	27.0000	27.5000	27.0000	27.5000	+2.307%	2	239	+220.000%
2025-12-16	26.8800	26.8800	26.8800	26.8800	+1.434%	3	241	+227.381%
2025-12-12	25.6400	26.7900	25.6400	26.5000	+37.448%	3	238	+232.075%
2025-12-11	18.1100	19.9000	18.1100	19.2800	+22.025%	27	236	+356.432%
2025-12-08	19.0000	19.0000	15.8000	15.8000	-18.974%	2	212	+456.962%
2025-12-04	19.5000	19.5000	19.5000	19.5000	-7.143%	1	210	+351.282%
2025-12-03	21.0000	21.0000	21.0000	21.0000	+0.962%	1	209	+319.048%
2025-12-01	21.1000	21.1000	20.8000	20.8000	-34.281%	5	208	+323.077%
2025-11-11	31.6500	31.6500	31.6500	31.6500	+21.731%	3	202	+178.041%
2025-11-03	26.0000	26.0000	26.0000	26.0000	-55.365%	1	202	+238.462%
2025-10-08	58.2500	58.2500	58.2500	58.2500	-1.522%	2	202	+51.073%
2025-09-17	59.1500	59.1500	59.1500	59.1500	-1.417%	2	200	+48.774%
2025-08-07	60.0000	60.0000	60.0000	60.0000	+7.914%	2	202	+46.667%
2025-07-15	55.1000	55.6000	55.1000	55.6000	-3.304%	2	200	+58.273%
2025-02-03	57.5000	57.5000	57.5000	57.5000	-12.066%	7	200	+53.043%
2024-12-02	65.3900	65.3900	65.3900	65.3900	-6.971%	1	197	+34.577%
2024-11-22	70.2900	70.2900	70.2900	70.2900	-7.281%	2	198	+25.196%
2024-11-14	76.4400	77.0000	75.7000	75.8100	+1.964%	15	197	+16.080%
2024-11-13	73.8800	75.6600	73.6700	74.3500	+0.541%	79	182	+18.359%
2024-11-12	73.8800	75.5000	72.8800	73.9500	-2.350%	20	107	+18.999%
2024-11-11	75.7300	75.7300	75.7300	75.7300	+2.269%	1	87	+16.202%
2024-11-05	74.1500	75.4000	73.6500	74.0500	+4.149%	11	86	+18.839%
2024-11-04	69.3000	71.1000	69.3000	71.1000	-8.116%	13	75	+23.769%
2024-10-24	77.6000	78.6100	76.6900	77.3800	-4.939%	26	69	+13.724%
2024-10-23	81.6600	82.0000	80.8400	81.4000	-0.428%	18	44	+8.108%
2024-10-16	82.0500	83.5000	80.9100	81.7500	+8.278%	11	31	+7.645%
2024-10-10	74.7400	75.5000	73.9700	75.5000	+3.567%	14	21	+16.556%
2024-10-07	70.4600	72.9000	70.1400	72.9000	0.000%	11	11	+20.713%

.dark-mode .MKhc9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKhc9F{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20270115C460LIN Jan 15 2027 460.00 Call (LIN270115C00460000)option OPRA

LIN20270115C460
LIN Jan 15 2027 460.00 Call (LIN270115C00460000)
option OPRA