Dark

LIN20260918P490
LIN Sep 18 2026 490.00 Put (LIN260918P00490000)
option OPRA

EOD

Jul 29, 2026

12.00+22.449%(+2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.5000	12.5000	12.0000	12.0000	+22.449%	2	389	0.000%
2026-07-28	9.0000	9.8000	9.0000	9.8000	-6.667%	14	388	+22.449%
2026-07-27	10.3000	10.5000	10.2000	10.5000	+1.942%	14	396	+14.286%
2026-07-24	11.2000	11.7000	10.1000	10.3000	-16.260%	32	391	+16.505%
2026-07-23	11.8000	12.6000	11.8000	12.3000	0.000%	19	393	-2.439%
2026-07-22	12.3000	12.3000	12.3000	12.3000	-0.806%	1	396	-2.439%
2026-07-21	12.1000	12.6000	12.1000	12.4000	+9.735%	56	395	-3.226%
2026-07-20	11.3000	11.3000	11.3000	11.3000	+4.630%	1	395	+6.195%
2026-07-17	10.8000	10.8000	10.8000	10.8000	+2.857%	1	396	+11.111%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+38.158%	2	395	+14.286%
2026-07-14	7.6000	7.6000	7.5000	7.6000	-14.607%	4	395	+57.895%
2026-07-13	8.8000	8.9000	8.4000	8.9000	+14.103%	5	398	+34.831%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-19.588%	1	399	+53.846%
2026-07-09	10.1000	10.1000	9.7000	9.7000	+11.494%	4	399	+23.711%
2026-07-08	8.7000	8.7000	8.7000	8.7000	+37.224%	1	401	+37.931%
2026-07-07	5.9100	6.3400	5.9100	6.3400	-17.662%	2	401	+89.274%
2026-07-06	6.9000	7.9000	6.9000	7.7000	+24.194%	7	403	+55.844%
2026-07-02	6.1000	6.2000	6.1000	6.2000	-20.411%	4	409	+93.548%
2026-07-01	8.8000	8.8000	7.6000	7.7900	-29.820%	70	409	+54.044%
2026-06-30	11.3000	11.3000	11.1000	11.1000	-16.792%	8	390	+8.108%
2026-06-29	13.0000	13.3400	12.9000	13.3400	+33.400%	6	396	-10.045%
2026-06-26	10.3000	10.4000	10.0000	10.0000	-20.000%	4	393	+20.000%
2026-06-24	11.3000	12.5000	10.3300	12.5000	-1.575%	70	393	-4.000%
2026-06-23	12.5000	12.7000	12.5000	12.7000	+8.547%	3	380	-5.512%
2026-06-22	14.0000	14.0000	11.5000	11.7000	-6.995%	36	378	+2.564%
2026-06-18	12.5800	12.5800	12.5800	12.5800	+0.640%	1	346	-4.610%
2026-06-17	12.7000	13.3000	12.4900	12.5000	-1.575%	24	346	-4.000%
2026-06-16	12.3000	12.7000	12.0000	12.7000	+25.743%	10	346	-5.512%
2026-06-15	12.7000	12.7000	10.1000	10.1000	-35.791%	6	345	+18.812%
2026-06-09	16.0000	16.1000	15.7300	15.7300	-2.901%	7	345	-23.713%
2026-06-05	16.0800	16.2000	16.0800	16.2000	-7.955%	2	344	-25.926%
2026-06-04	17.1000	18.1000	17.1000	17.6000	-21.778%	7	344	-31.818%
2026-06-03	22.5000	22.5000	22.5000	22.5000	-9.274%	2	347	-46.667%
2026-06-02	24.7000	24.8000	23.2000	24.8000	+12.217%	9	346	-51.613%
2026-06-01	24.8000	24.8000	22.1000	22.1000	-3.070%	23	345	-45.701%
2026-05-29	20.5000	22.8000	20.5000	22.8000	+13.433%	24	327	-47.368%
2026-05-28	18.9000	20.1000	18.9000	20.1000	+28.025%	10	311	-40.299%
2026-05-26	15.7000	15.7000	15.7000	15.7000	+1.948%	2	303	-23.567%
2026-05-22	15.2300	15.5000	15.2300	15.4000	-19.792%	12	303	-22.078%
2026-05-20	19.2000	19.2000	19.2000	19.2000	+12.019%	5	297	-37.500%
2026-05-18	18.5000	18.5000	17.1400	17.1400	-12.995%	15	297	-29.988%
2026-05-15	20.3000	20.3000	19.7000	19.7000	+7.650%	5	297	-39.086%
2026-05-13	18.3000	18.3000	18.3000	18.3000	-6.633%	1	287	-34.426%
2026-05-12	21.7000	21.7000	19.6000	19.6000	-6.667%	4	287	-38.776%
2026-05-11	19.9000	21.0000	19.4600	21.0000	-10.256%	5	287	-42.857%
2026-05-08	21.5000	23.4000	21.5000	23.4000	+2.632%	13	283	-48.718%
2026-05-07	22.5000	22.9000	22.5000	22.8000	+7.547%	28	276	-47.368%
2026-05-06	21.2000	21.2000	21.2000	21.2000	+15.217%	1	260	-43.396%
2026-05-01	17.0000	18.4000	17.0000	18.4000	-17.341%	39	223	-34.783%
2026-04-30	21.9000	22.2700	21.1000	22.2600	+3.535%	67	223	-46.092%
2026-04-29	21.5000	21.5000	21.5000	21.5000	+14.362%	1	212	-44.186%
2026-04-28	18.8000	18.8000	18.8000	18.8000	-24.194%	53	212	-36.170%
2026-04-22	24.8000	24.8000	24.8000	24.8000	-2.745%	1	160	-51.613%
2026-04-21	25.5000	25.5000	25.5000	25.5000	+4.508%	2	163	-52.941%
2026-04-17	25.5200	25.5200	24.4000	24.4000	+0.412%	8	163	-50.820%
2026-04-16	24.3000	24.3000	24.3000	24.3000	+2.101%	1	159	-50.617%
2026-04-10	23.5000	23.9000	23.5000	23.8000	-3.644%	9	158	-49.580%
2026-04-09	24.7000	24.7000	24.7000	24.7000	-6.084%	1	155	-51.417%
2026-04-08	26.7000	26.7000	26.2000	26.3000	-12.625%	3	155	-54.373%
2026-04-07	28.3000	30.3000	28.3000	30.1000	+8.273%	11	157	-60.133%
2026-04-06	28.2000	28.2000	27.7000	27.8000	+1.608%	63	153	-56.835%
2026-04-02	27.3600	27.3600	27.3600	27.3600	-8.495%	1	106	-56.140%
2026-04-01	30.8000	30.8000	29.9000	29.9000	0.000%	8	106	-59.866%
2026-03-31	30.3000	30.4000	28.3000	29.9000	+0.673%	45	101	-59.866%
2026-03-30	29.9000	29.9000	29.7000	29.7000	-8.896%	19	104	-59.596%
2026-03-27	31.7000	32.6000	31.7000	32.6000	-9.192%	5	89	-63.190%
2026-03-24	34.1000	35.9000	33.2000	35.9000	+1.127%	29	84	-66.574%
2026-03-23	33.3000	35.5000	33.3000	35.5000	+4.106%	3	77	-66.197%
2026-03-20	30.9000	34.1000	30.9000	34.1000	+10.356%	9	76	-64.809%
2026-03-18	31.9000	31.9000	30.9000	30.9000	+3.344%	5	70	-61.165%
2026-03-17	29.4000	29.9000	29.4000	29.9000	-4.473%	6	65	-59.866%
2026-03-16	31.7000	31.7000	31.3000	31.3000	-0.318%	8	59	-61.661%
2026-03-13	31.2000	31.4000	31.0000	31.4000	-10.795%	4	51	-61.783%
2026-03-12	35.2000	35.2000	35.2000	35.2000	-6.133%	1	47	-65.909%
2026-03-10	38.4000	38.4000	37.5000	37.5000	+1.626%	3	46	-68.000%
2026-03-09	36.9000	36.9000	36.9000	36.9000	+4.533%	1	43	-67.480%
2026-03-06	36.3000	36.3000	35.3000	35.3000	+7.951%	8	42	-66.006%
2026-03-05	30.1000	33.9000	30.1000	32.7000	+13.937%	9	39	-63.303%
2026-03-04	28.7000	28.7000	28.7000	28.7000	+2.500%	5	31	-58.188%
2026-02-27	28.0000	28.0000	28.0000	28.0000	+4.089%	3	26	-57.143%
2026-02-25	27.4000	27.4000	26.9000	26.9000	-5.282%	3	20	-55.390%
2026-02-24	28.5000	28.5000	28.4000	28.4000	+0.709%	3	20	-57.746%
2026-02-23	28.3000	28.3000	28.2000	28.2000	-1.742%	3	17	-57.447%
2026-02-20	28.8000	29.1000	28.7000	28.7000	-17.052%	3	14	-58.188%
2026-02-17	34.8000	34.8000	34.6000	34.6000	+3.904%	6	11	-65.318%
2026-02-13	33.3000	33.3000	33.3000	33.3000	-34.578%	2	3	-63.964%
2025-10-22	50.7000	50.9000	50.7000	50.9000	+29.517%	6	4	-76.424%
2025-09-24	39.3000	39.3000	39.3000	39.3000	+3.968%	1	7	-69.466%
2025-09-15	37.8000	37.8000	37.8000	37.8000	-5.500%	3	6	-68.254%
2025-09-04	40.0000	40.0000	40.0000	40.0000	-8.884%	3	4	-70.000%
2025-06-06	43.9000	43.9000	43.9000	43.9000	-2.009%	2	2	-72.665%
2025-06-05	44.8000	44.8000	44.8000	44.8000	0.000%	1	1	-73.214%

.dark-mode .dT8jpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dT8jpX{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P490LIN Sep 18 2026 490.00 Put (LIN260918P00490000)option OPRA

LIN20260918P490
LIN Sep 18 2026 490.00 Put (LIN260918P00490000)
option OPRA