Dark

LIN20260918P480
LIN Sep 18 2026 480.00 Put (LIN260918P00480000)
option OPRA

EOD

Jul 27, 2026

7.60+1.333%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.6000	7.6000	7.6000	7.6000	+1.333%	1	261	0.000%
2026-07-24	8.9000	8.9000	7.5000	7.5000	-19.355%	36	260	+1.333%
2026-07-23	9.3000	9.3000	9.2000	9.3000	+4.494%	4	271	-18.280%
2026-07-22	9.2000	9.3000	8.9000	8.9000	-12.745%	5	271	-14.607%
2026-07-21	10.2000	10.2000	9.2000	10.2000	+15.909%	7	270	-25.490%
2026-07-20	8.5800	8.8000	8.5800	8.8000	+30.758%	2	271	-13.636%
2026-07-17	6.7300	6.7300	6.7300	6.7300	-21.744%	1	270	+12.927%
2026-07-16	8.5000	8.6000	8.5000	8.6000	+4.878%	3	269	-11.628%
2026-07-15	7.5000	8.2000	7.5000	8.2000	+15.493%	8	267	-7.317%
2026-07-09	7.1000	7.1000	7.1000	7.1000	+7.576%	1	269	+7.042%
2026-07-08	6.6000	6.6000	6.6000	6.6000	+32.000%	1	270	+15.152%
2026-07-02	4.4000	5.0000	4.4000	5.0000	-18.033%	15	260	+52.000%
2026-07-01	6.0000	6.2700	6.0000	6.1000	-25.610%	93	260	+24.590%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-21.905%	3	248	-7.317%
2026-06-29	10.5000	10.5000	10.5000	10.5000	+31.250%	2	251	-27.619%
2026-06-26	8.1000	8.1000	8.0000	8.0000	-1.235%	47	251	-5.000%
2026-06-25	8.1000	8.1000	8.1000	8.1000	-15.537%	2	227	-6.173%
2026-06-24	8.7000	9.7000	8.7000	9.5900	+6.556%	5	227	-20.751%
2026-06-22	11.0500	11.0500	9.0000	9.0000	-10.000%	23	228	-15.556%
2026-06-18	10.0000	10.0000	10.0000	10.0000	0.000%	2	206	-24.000%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+18.203%	2	206	-24.000%
2026-06-15	8.7000	8.7000	8.0000	8.4600	-8.043%	7	206	-10.165%
2026-06-12	9.7000	9.7000	9.2000	9.2000	-17.857%	4	202	-17.391%
2026-06-10	11.2000	11.2000	11.2000	11.2000	-10.400%	1	202	-32.143%
2026-06-09	12.5000	12.5000	12.5000	12.5000	-17.763%	2	201	-39.200%
2026-06-08	15.2000	15.2000	15.2000	15.2000	+18.750%	1	201	-50.000%
2026-06-05	12.8000	12.8000	12.8000	12.8000	-9.923%	2	201	-40.625%
2026-06-04	13.7600	14.2100	13.7600	14.2100	-1.182%	2	200	-46.517%
2026-06-03	15.3000	15.3000	14.3800	14.3800	-28.458%	2	200	-47.149%
2026-06-01	20.1000	20.1000	20.1000	20.1000	+11.111%	7	199	-62.189%
2026-05-29	18.1000	18.1000	17.6000	18.0900	+42.441%	7	194	-57.988%
2026-05-26	12.7000	12.7000	12.7000	12.7000	-5.926%	2	193	-40.157%
2026-05-21	13.4000	13.7500	13.4000	13.5000	-15.625%	68	191	-43.704%
2026-05-20	15.8200	16.0000	15.8200	16.0000	+5.263%	3	192	-52.500%
2026-05-19	15.2000	15.2000	15.1000	15.2000	+10.145%	7	159	-50.000%
2026-05-18	14.2000	14.2000	13.7000	13.8000	-14.286%	16	159	-44.928%
2026-05-15	13.2000	16.7000	13.2000	16.1000	+7.333%	9	159	-52.795%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-19.050%	2	155	-49.333%
2026-05-07	18.5300	18.5300	18.5300	18.5300	+7.733%	1	154	-58.985%
2026-05-06	17.2000	17.2000	17.2000	17.2000	-10.417%	3	153	-55.814%
2026-05-04	19.5000	19.5000	19.1000	19.2000	+24.675%	6	156	-60.417%
2026-05-01	15.3900	15.4000	15.3000	15.4000	-18.085%	9	150	-50.649%
2026-04-30	18.8000	18.8000	18.8000	18.8000	+8.046%	5	150	-59.574%
2026-04-24	17.4000	17.4000	17.4000	17.4000	-6.452%	1	145	-56.322%
2026-04-23	18.6000	18.6000	18.6000	18.6000	-11.005%	1	145	-59.140%
2026-04-21	20.0000	20.9000	20.0000	20.9000	+5.556%	7	145	-63.636%
2026-04-20	19.8000	19.8000	19.8000	19.8000	-2.941%	1	145	-61.616%
2026-04-17	19.9800	20.4000	19.9800	20.4000	+6.250%	4	144	-62.745%
2026-04-16	19.2000	19.2000	19.2000	19.2000	-3.030%	2	143	-60.417%
2026-04-15	19.8000	19.8000	19.8000	19.8000	-5.263%	1	142	-61.616%
2026-04-14	20.9000	20.9000	20.9000	20.9000	+4.500%	2	142	-63.636%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-10.314%	3	140	-62.000%
2026-04-08	23.8000	23.8000	22.3000	22.3000	-12.891%	2	137	-65.919%
2026-04-07	24.7000	26.4000	24.6000	25.6000	+4.490%	21	137	-70.313%
2026-04-02	24.6000	24.6000	24.5000	24.5000	-4.297%	6	117	-68.980%
2026-04-01	27.0000	27.0000	25.6000	25.6000	+0.787%	3	117	-70.313%
2026-03-31	25.5000	25.5000	25.4000	25.4000	+2.008%	4	117	-70.079%
2026-03-30	26.1000	26.1000	24.6000	24.9000	-9.783%	4	117	-69.478%
2026-03-27	27.6000	27.6000	27.4000	27.6000	+6.564%	7	114	-72.464%
2026-03-26	24.7000	25.9000	24.7000	25.9000	-10.782%	7	110	-70.656%
2026-03-25	29.0300	29.0300	29.0300	29.0300	+0.450%	1	103	-73.820%
2026-03-24	29.5000	29.5000	28.9000	28.9000	-2.694%	5	103	-73.702%
2026-03-23	28.5000	29.7000	27.9000	29.7000	+12.500%	14	107	-74.411%
2026-03-20	28.8000	28.8000	26.4000	26.4000	-12.000%	12	104	-71.212%
2026-03-19	30.1000	30.4000	29.9000	30.0000	+9.091%	14	100	-74.667%
2026-03-16	27.5000	27.5000	27.5000	27.5000	-0.722%	1	100	-72.364%
2026-03-13	28.1000	28.1000	27.7000	27.7000	-4.483%	8	100	-72.563%
2026-03-12	29.6000	29.6000	29.0000	29.0000	-12.121%	6	96	-73.793%
2026-03-10	33.0000	33.0000	33.0000	33.0000	+3.125%	1	95	-76.970%
2026-03-09	32.0000	32.0000	32.0000	32.0000	+0.946%	1	95	-76.250%
2026-03-06	31.1000	32.0000	31.1000	31.7000	+10.839%	8	94	-76.025%
2026-03-05	28.6000	28.6000	28.6000	28.6000	+19.167%	1	88	-73.427%
2026-02-26	24.0000	24.0000	24.0000	24.0000	+1.266%	1	87	-68.333%
2026-02-24	23.7000	23.7000	23.7000	23.7000	-8.494%	1	86	-67.932%
2026-02-20	26.3000	26.3000	25.9000	25.9000	-8.803%	3	86	-70.656%
2026-02-13	28.4000	28.4000	28.4000	28.4000	-14.458%	1	85	-73.239%
2026-02-12	32.9000	33.2000	32.9000	33.2000	-12.401%	4	85	-77.108%
2026-02-05	37.8000	37.9000	37.8000	37.9000	-0.525%	4	85	-79.947%
2026-02-03	38.1000	38.1000	38.1000	38.1000	-34.003%	1	85	-80.052%
2025-10-29	57.7300	57.7300	57.7300	57.7300	+21.588%	1	85	-86.835%
2025-10-20	46.4600	47.4800	46.4600	47.4800	-0.980%	12	86	-83.993%
2025-10-17	49.5200	49.5200	47.9500	47.9500	+39.390%	26	86	-84.150%
2025-09-29	35.0000	35.2500	34.4000	34.4000	+1.475%	16	86	-77.907%
2025-09-24	32.8000	34.0000	32.3000	33.9000	+0.893%	50	71	-77.581%
2025-09-22	33.6000	33.6000	33.6000	33.6000	+1.603%	1	41	-77.381%
2025-09-15	30.8000	33.1800	30.8000	33.0700	+10.233%	26	41	-77.018%
2025-09-11	30.0000	30.0000	30.0000	30.0000	-14.554%	6	23	-74.667%
2025-09-04	34.9300	35.1100	34.9300	35.1100	+11.460%	9	23	-78.354%
2025-08-28	31.5000	31.5000	31.5000	31.5000	-19.437%	1	14	-75.873%
2025-08-04	39.1000	39.1000	39.1000	39.1000	+0.514%	1	13	-80.563%
2025-07-30	38.9000	38.9000	38.9000	38.9000	+4.852%	1	12	-80.463%
2025-07-29	37.1000	37.1000	37.1000	37.1000	+4.773%	1	11	-79.515%
2025-07-23	35.4100	35.4100	35.4100	35.4100	-7.012%	4	10	-78.537%
2025-07-11	38.0800	38.0800	38.0800	38.0800	0.000%	6	6	-80.042%

.dark-mode .V1plCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1plCW{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P480LIN Sep 18 2026 480.00 Put (LIN260918P00480000)option OPRA

LIN20260918P480
LIN Sep 18 2026 480.00 Put (LIN260918P00480000)
option OPRA