Dark

LIN20260918P470
LIN Sep 18 2026 470.00 Put (LIN260918P00470000)
option OPRA

EOD

Jul 27, 2026

6.10+7.018%(+0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.9000	6.2000	5.9000	6.1000	+7.018%	11	330	0.000%
2026-07-24	6.8000	6.8000	5.5000	5.7000	-20.833%	27	332	+7.018%
2026-07-23	7.2000	7.2000	7.1000	7.2000	+2.857%	3	333	-15.278%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+2.941%	1	333	-12.857%
2026-07-21	6.7000	7.3000	6.7000	6.8000	+3.030%	6	332	-10.294%
2026-07-20	6.4800	6.6000	5.9000	6.6000	+34.694%	8	331	-7.576%
2026-07-17	4.9000	4.9000	4.9000	4.9000	-24.615%	5	334	+24.490%
2026-07-16	6.2000	6.5000	5.9000	6.5000	+26.706%	7	334	-6.154%
2026-07-13	5.1300	5.1300	5.1300	5.1300	+4.694%	1	334	+18.908%
2026-07-08	4.7900	4.9000	4.6800	4.9000	+40.000%	80	334	+24.490%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-46.154%	1	318	+74.286%
2026-06-30	6.4400	6.6700	6.1000	6.5000	-16.667%	54	318	-6.154%
2026-06-29	7.8000	7.8000	7.8000	7.8000	+18.182%	5	309	-21.795%
2026-06-24	6.5000	6.6400	6.3000	6.6000	-7.042%	7	312	-7.576%
2026-06-23	7.1000	7.1000	7.1000	7.1000	-2.740%	1	308	-14.085%
2026-06-22	7.3000	7.3000	7.3000	7.3000	-8.407%	1	308	-16.438%
2026-06-18	7.9700	7.9700	7.9700	7.9700	+13.857%	1	305	-23.463%
2026-06-17	7.6000	7.6000	7.0000	7.0000	+4.478%	3	305	-12.857%
2026-06-15	7.1000	7.1000	6.5900	6.7000	-42.241%	79	305	-8.955%
2026-06-10	8.9000	12.2000	8.9000	11.6000	+13.725%	13	265	-47.414%
2026-06-09	10.7000	10.7000	10.2000	10.2000	-17.742%	2	264	-40.196%
2026-06-08	12.1000	12.8000	12.1000	12.4000	+22.772%	7	265	-50.806%
2026-06-05	10.1100	10.4000	9.7000	10.1000	-10.698%	10	265	-39.604%
2026-06-04	11.3000	11.3100	11.3000	11.3100	-0.789%	2	256	-46.065%
2026-06-03	12.2000	12.2000	11.4000	11.4000	-29.193%	3	256	-46.491%
2026-06-02	16.1000	16.1000	16.1000	16.1000	+11.034%	3	254	-62.112%
2026-06-01	16.3000	16.3000	14.2000	14.5000	+10.687%	10	254	-57.931%
2026-05-29	13.1000	13.1000	13.1000	13.1000	-3.676%	4	252	-53.435%
2026-05-28	12.9000	13.6000	12.9000	13.6000	+23.636%	10	248	-55.147%
2026-05-27	10.8000	11.0000	10.8000	11.0000	+8.696%	3	240	-44.545%
2026-05-26	10.1200	10.1200	10.1200	10.1200	-0.784%	3	239	-39.723%
2026-05-22	10.0700	10.2000	10.0700	10.2000	-6.422%	6	236	-40.196%
2026-05-21	11.6000	11.6000	10.5000	10.9000	-9.917%	15	233	-44.037%
2026-05-20	12.1000	12.1000	12.1000	12.1000	-0.820%	1	233	-49.587%
2026-05-19	12.2000	12.5000	12.2000	12.2000	+8.929%	20	220	-50.000%
2026-05-18	12.3000	12.3000	11.1000	11.2000	-13.178%	23	220	-45.536%
2026-05-15	13.1000	13.5000	12.9000	12.9000	+11.207%	10	220	-52.713%
2026-05-14	11.6000	11.6000	11.6000	11.6000	-16.547%	1	202	-47.414%
2026-05-12	13.9000	13.9000	13.9000	13.9000	+2.963%	2	202	-56.115%
2026-05-11	13.1000	13.5000	13.1000	13.5000	-12.338%	5	202	-54.815%
2026-05-07	13.3000	15.4000	13.3000	15.4000	+13.235%	2	199	-60.390%
2026-05-06	14.4000	14.4000	13.6000	13.6000	-2.158%	3	199	-55.147%
2026-05-05	16.0000	16.0000	13.9000	13.9000	-15.758%	3	200	-56.115%
2026-05-04	16.5000	16.5000	16.5000	16.5000	+33.065%	1	202	-63.030%
2026-05-01	12.0000	12.4000	12.0000	12.4000	-17.881%	2	204	-50.806%
2026-04-30	15.1000	15.1000	15.1000	15.1000	+6.338%	3	204	-59.603%
2026-04-27	13.5000	14.2000	13.5000	14.2000	-11.801%	3	202	-57.042%
2026-04-22	16.2000	16.2000	16.1000	16.1000	-2.424%	2	202	-62.112%
2026-04-21	16.5000	16.5000	16.5000	16.5000	+2.484%	1	201	-63.030%
2026-04-20	16.1000	16.1000	16.1000	16.1000	-5.848%	2	201	-62.112%
2026-04-17	18.7000	18.8000	17.1000	17.1000	-0.581%	7	199	-64.327%
2026-04-16	17.2000	17.2000	17.2000	17.2000	-2.825%	1	192	-64.535%
2026-04-15	17.5000	17.7000	17.5000	17.7000	+2.907%	2	192	-65.537%
2026-04-14	17.3000	17.4000	17.1000	17.2000	0.000%	12	190	-64.535%
2026-04-10	17.6000	17.6000	17.2000	17.2000	-4.444%	3	184	-64.535%
2026-04-09	18.1000	18.1000	18.0000	18.0000	-6.250%	7	186	-66.111%
2026-04-08	19.2000	19.2000	19.2000	19.2000	-15.419%	1	186	-68.229%
2026-04-07	20.9900	22.7000	20.9000	22.7000	0.000%	9	186	-73.128%
2026-04-01	23.3000	23.3000	22.7000	22.7000	+2.252%	3	179	-73.128%
2026-03-31	22.2000	22.2000	22.2000	22.2000	+7.246%	1	178	-72.523%
2026-03-30	22.2000	22.2000	20.7000	20.7000	-13.025%	2	178	-70.531%
2026-03-27	23.7000	23.8000	23.7000	23.8000	+7.692%	5	177	-74.370%
2026-03-26	22.1000	22.1000	22.1000	22.1000	-3.070%	1	174	-72.398%
2026-03-25	24.5000	25.1000	22.8000	22.8000	-9.881%	6	173	-73.246%
2026-03-24	25.6000	25.6000	24.4000	25.3000	+1.606%	16	171	-75.889%
2026-03-23	24.9000	24.9000	24.9000	24.9000	-2.353%	3	169	-75.502%
2026-03-20	24.3000	25.5000	22.9000	25.5000	-1.923%	14	166	-76.078%
2026-03-19	26.1000	26.2000	26.0000	26.0000	+12.554%	4	164	-76.538%
2026-03-18	23.1000	23.1000	23.1000	23.1000	+3.125%	4	160	-73.593%
2026-03-17	22.2000	22.4000	22.2000	22.4000	-5.882%	2	156	-72.768%
2026-03-16	24.0000	24.0000	23.7000	23.8000	-3.252%	6	156	-74.370%
2026-03-13	23.7000	24.6000	23.7000	24.6000	-4.651%	9	155	-75.203%
2026-03-12	25.2000	25.8000	24.9000	25.8000	-11.644%	14	154	-76.357%
2026-03-11	29.5000	29.7000	29.2000	29.2000	+1.389%	5	150	-79.110%
2026-03-10	29.9000	30.4000	28.8000	28.8000	+3.226%	5	146	-78.819%
2026-03-09	29.1000	29.1000	27.9000	27.9000	+2.574%	6	144	-78.136%
2026-03-06	26.9000	27.2000	26.2000	27.2000	+10.121%	12	139	-77.574%
2026-03-05	24.7000	24.7000	24.7000	24.7000	+19.324%	1	127	-75.304%
2026-03-04	20.7000	20.7000	20.7000	20.7000	-13.025%	1	127	-70.531%
2026-03-03	24.1000	24.2000	23.8000	23.8000	+24.934%	5	127	-74.370%
2026-03-02	18.9000	19.5000	18.9000	19.0500	-7.524%	21	125	-67.979%
2026-02-26	21.0000	21.1000	20.5000	20.6000	+13.187%	8	120	-70.388%
2026-02-25	18.7000	18.7000	18.1000	18.2000	-7.614%	5	107	-66.484%
2026-02-24	19.7000	19.7000	19.7000	19.7000	-17.227%	1	107	-69.036%
2026-02-19	22.9000	23.8000	22.9000	23.8000	-2.459%	2	106	-74.370%
2026-02-18	24.4000	24.4000	24.4000	24.4000	-3.175%	1	105	-75.000%
2026-02-13	24.2000	25.4000	24.2000	25.2000	-29.014%	3	103	-75.794%
2026-01-27	35.5000	35.5000	35.5000	35.5000	-47.329%	1	103	-82.817%
2025-11-25	67.4000	67.4000	67.4000	67.4000	+6.646%	1	102	-90.950%
2025-11-21	63.2000	63.2000	63.2000	63.2000	-0.629%	1	101	-90.348%
2025-11-19	64.0000	64.0000	63.6000	63.6000	+24.243%	3	101	-90.409%
2025-10-29	51.2800	51.2800	51.1900	51.1900	+22.172%	2	101	-88.084%
2025-10-21	41.9000	41.9000	41.9000	41.9000	+0.528%	2	102	-85.442%
2025-10-20	40.9100	41.9500	40.8700	41.6800	-5.208%	29	101	-85.365%
2025-10-17	44.0000	44.0600	43.9500	43.9700	+28.567%	41	99	-86.127%
2025-10-01	32.3000	34.2000	32.3000	34.2000	+14.000%	3	119	-82.164%
2025-09-30	30.0000	30.0000	30.0000	30.0000	-2.913%	1	117	-79.667%
2025-09-29	30.9000	30.9000	30.9000	30.9000	-2.524%	1	116	-80.259%
2025-09-26	31.8000	31.8000	31.7000	31.7000	+0.635%	2	116	-80.757%
2025-09-25	31.5000	31.5000	31.5000	31.5000	+5.351%	1	115	-80.635%
2025-09-24	28.6000	30.7000	28.6000	29.9000	-1.967%	48	115	-79.599%
2025-09-22	29.4000	30.6000	29.4000	30.5000	+2.007%	11	106	-80.000%
2025-09-17	29.9000	29.9000	29.9000	29.9000	+5.023%	2	99	-79.599%
2025-09-15	28.1400	28.6500	28.0400	28.4700	+5.055%	23	97	-78.574%
2025-09-11	27.1000	27.2000	27.1000	27.1000	-9.667%	5	75	-77.491%
2025-09-10	30.0000	30.0000	30.0000	30.0000	-2.913%	1	73	-79.667%
2025-09-05	30.9000	30.9000	30.9000	30.9000	+1.980%	1	72	-80.259%
2025-09-04	30.3000	30.3000	30.3000	30.3000	+0.664%	1	71	-79.868%
2025-09-02	30.0000	30.1000	30.0000	30.1000	+9.455%	2	70	-79.734%
2025-08-25	27.5000	27.5000	27.5000	27.5000	+1.852%	1	69	-77.818%
2025-08-19	27.0000	27.0000	27.0000	27.0000	-3.571%	1	68	-77.407%
2025-08-18	28.0000	28.0000	28.0000	28.0000	-6.667%	1	67	-78.214%
2025-08-14	30.0000	30.0000	30.0000	30.0000	-2.913%	1	66	-79.667%
2025-08-06	30.9000	30.9000	30.9000	30.9000	-20.155%	8	65	-80.259%
2025-08-01	39.5800	39.9100	38.7000	38.7000	+18.712%	23	65	-84.238%
2025-07-29	32.6000	32.6000	32.6000	32.6000	+5.093%	1	65	-81.288%
2025-07-23	30.8800	31.6400	30.8800	31.0200	+1.009%	21	64	-80.335%
2025-07-21	31.1200	31.2500	30.7000	30.7100	-5.653%	14	43	-80.137%
2025-07-14	32.8000	32.8000	32.2300	32.5500	-1.364%	10	30	-81.260%
2025-07-11	33.3100	33.3400	33.0000	33.0000	-14.508%	3	22	-81.515%
2025-06-24	38.7000	38.7000	38.6000	38.6000	+13.529%	17	19	-84.197%
2025-06-09	33.9000	34.0000	33.9000	34.0000	0.000%	2	2	-82.059%

.dark-mode .XtQLtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtQLtf{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P470LIN Sep 18 2026 470.00 Put (LIN260918P00470000)option OPRA

LIN20260918P470
LIN Sep 18 2026 470.00 Put (LIN260918P00470000)
option OPRA