Dark

LIN20260918P460
LIN Sep 18 2026 460.00 Put (LIN260918P00460000)
option OPRA

EOD

Jul 27, 2026

4.50-4.255%(-0.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.4000	5.0000	4.4000	4.5000	-4.255%	9	909	0.000%
2026-07-24	5.2000	5.2000	4.5000	4.7000	-11.321%	10	913	-4.255%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-1.852%	1	915	-15.094%
2026-07-21	5.5700	6.2000	5.2000	5.4000	+12.500%	114	914	-16.667%
2026-07-20	4.8700	4.8700	4.4700	4.8000	+16.788%	28	923	-6.250%
2026-07-13	4.0000	4.3000	3.8000	4.1100	+24.545%	65	907	+9.489%
2026-07-10	3.4000	3.5000	3.3000	3.3000	-23.256%	4	878	+36.364%
2026-07-09	4.3000	4.4000	4.3000	4.3000	+4.878%	3	878	+4.651%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+38.983%	1	878	+9.756%
2026-07-07	2.6500	2.9500	2.6500	2.9500	-4.839%	4	877	+52.542%
2026-07-06	3.3000	3.3000	3.1000	3.1000	+6.897%	3	879	+45.161%
2026-07-02	2.7000	3.5000	2.7000	2.9000	-21.622%	19	873	+55.172%
2026-07-01	4.1000	4.1000	3.7000	3.7000	-22.917%	3	873	+21.622%
2026-06-30	5.2000	5.2000	4.8000	4.8000	-2.041%	3	873	-6.250%
2026-06-29	4.9000	4.9000	4.9000	4.9000	+16.667%	1	872	-8.163%
2026-06-26	4.4000	4.4000	4.2000	4.2000	-14.286%	6	872	+7.143%
2026-06-25	5.4000	5.4000	4.9000	4.9000	-14.035%	3	878	-8.163%
2026-06-24	5.7000	5.7000	5.0000	5.7000	+7.547%	4	879	-21.053%
2026-06-23	5.2000	5.3000	5.2000	5.3000	-14.516%	2	877	-15.094%
2026-06-22	6.2000	6.2000	6.2000	6.2000	+9.929%	1	879	-27.419%
2026-06-16	5.6400	5.6400	5.6400	5.6400	+10.156%	1	878	-20.213%
2026-06-15	5.1200	5.1200	5.1200	5.1200	-9.381%	1	878	-12.109%
2026-06-12	6.3200	6.3200	5.6500	5.6500	-29.463%	2	877	-20.354%
2026-06-09	8.5000	8.5000	8.0100	8.0100	-8.977%	5	876	-43.820%
2026-06-04	9.3000	9.3000	8.8000	8.8000	-11.111%	3	875	-48.864%
2026-06-03	9.5000	9.9000	9.5000	9.9000	-22.047%	17	875	-54.545%
2026-06-02	12.7000	12.7000	12.7000	12.7000	-1.550%	2	858	-64.567%
2026-06-01	11.9400	12.9000	11.9400	12.9000	+6.965%	2	856	-65.116%
2026-05-29	10.4000	12.0600	10.2000	12.0600	+37.671%	7	856	-62.687%
2026-05-27	8.5300	8.7600	8.5300	8.7600	+6.829%	3	854	-48.630%
2026-05-26	8.4000	8.4000	8.2000	8.2000	-15.464%	463	854	-45.122%
2026-05-19	10.1000	10.2000	9.7000	9.7000	+7.778%	10	400	-53.608%
2026-05-18	9.9000	9.9000	8.9000	9.0000	-12.366%	25	394	-50.000%
2026-05-15	10.9000	11.0000	10.2700	10.2700	-1.250%	13	394	-56.183%
2026-05-12	10.4000	10.4000	10.4000	10.4000	-11.111%	1	392	-56.731%
2026-05-05	11.7000	11.7000	11.7000	11.7000	-13.971%	1	391	-61.538%
2026-05-04	12.5000	13.6000	12.5000	13.6000	+18.777%	3	392	-66.912%
2026-04-30	11.4500	11.4500	11.4500	11.4500	+3.153%	1	393	-60.699%
2026-04-28	10.5000	11.1000	10.5000	11.1000	+1.835%	3	392	-59.459%
2026-04-27	10.9000	10.9000	10.9000	10.9000	-16.154%	1	392	-58.716%
2026-04-20	13.3000	13.3000	12.9000	13.0000	-9.091%	21	392	-65.385%
2026-04-17	14.9000	14.9000	14.3000	14.3000	0.000%	17	386	-68.531%
2026-04-16	13.0000	14.3000	13.0000	14.3000	+4.380%	6	377	-68.531%
2026-04-15	14.6000	14.7000	13.5000	13.7000	-4.196%	13	379	-67.153%
2026-04-14	14.1000	14.3000	14.0000	14.3000	-1.038%	3	381	-68.531%
2026-04-10	14.3000	15.1000	14.0000	14.4500	+1.049%	13	384	-68.858%
2026-04-09	14.3000	14.3000	14.3000	14.3000	-11.728%	1	393	-68.531%
2026-04-08	17.6000	17.6000	16.0000	16.2000	-16.495%	11	394	-72.222%
2026-04-07	18.6000	19.6000	18.4000	19.4000	+6.593%	18	390	-76.804%
2026-04-06	18.0000	18.3000	17.9000	18.2000	+1.111%	64	386	-75.275%
2026-04-02	18.1000	19.5000	18.0000	18.0000	-7.216%	17	314	-75.000%
2026-04-01	19.8000	19.8000	19.4000	19.4000	+3.191%	4	314	-76.804%
2026-03-31	19.9000	19.9000	18.8000	18.8000	+2.174%	5	312	-76.064%
2026-03-30	18.9000	18.9000	18.3000	18.4000	-11.538%	12	307	-75.543%
2026-03-27	20.5000	21.6000	20.5000	20.8000	+20.231%	6	299	-78.365%
2026-03-26	18.6000	19.0000	17.3000	17.3000	-13.065%	108	293	-73.988%
2026-03-25	19.9000	19.9000	19.9000	19.9000	-8.716%	2	221	-77.387%
2026-03-24	22.0000	22.0000	21.8000	21.8000	-4.803%	87	219	-79.358%
2026-03-23	21.0000	22.9000	20.6000	22.9000	+13.366%	8	219	-80.349%
2026-03-20	21.0000	21.0000	19.9000	20.2000	-9.009%	12	212	-77.723%
2026-03-19	23.3000	23.3000	22.2000	22.2000	+5.213%	24	205	-79.730%
2026-03-18	21.1000	21.1000	21.1000	21.1000	+7.107%	1	181	-78.673%
2026-03-16	19.8000	19.8000	19.7000	19.7000	-2.475%	7	180	-77.157%
2026-03-13	20.6000	20.9000	20.2000	20.2000	-9.821%	5	173	-77.723%
2026-03-12	22.0000	22.6000	21.5000	22.4000	-11.811%	128	168	-79.911%
2026-03-10	25.4000	25.4000	25.4000	25.4000	+6.276%	1	71	-82.283%
2026-03-09	23.9000	23.9000	23.9000	23.9000	+2.137%	1	70	-81.172%
2026-03-06	22.9000	23.7000	22.5000	23.4000	+7.834%	31	70	-80.769%
2026-03-05	21.8000	21.8000	21.7000	21.7000	+21.229%	5	39	-79.263%
2026-03-04	17.9000	17.9000	17.9000	17.9000	-1.648%	1	39	-74.860%
2026-03-03	19.9000	20.2000	18.2000	18.2000	+12.346%	5	39	-75.275%
2026-03-02	17.2000	17.2000	16.2000	16.2000	-2.410%	5	35	-72.222%
2026-02-27	17.9000	17.9000	16.6000	16.6000	-5.682%	6	34	-72.892%
2026-02-26	16.6000	17.6000	16.6000	17.6000	+10.000%	6	30	-74.432%
2026-02-25	17.3000	17.3000	16.0000	16.0000	-1.840%	6	20	-71.875%
2026-02-24	17.4000	17.4000	16.3000	16.3000	-10.440%	6	20	-72.393%
2026-02-23	18.2000	18.2000	18.2000	18.2000	-32.342%	1	21	-75.275%
2026-02-11	27.1000	27.1000	26.9000	26.9000	+5.822%	3	20	-83.271%
2026-02-04	25.4200	25.4200	25.4200	25.4200	-46.709%	2	21	-82.297%
2025-12-22	47.7000	47.7000	47.7000	47.7000	-20.367%	1	20	-90.566%
2025-11-25	59.9000	59.9000	59.9000	59.9000	+21.010%	1	21	-92.487%
2025-11-11	49.5000	49.5000	49.5000	49.5000	+9.055%	4	17	-90.909%
2025-10-29	45.3900	45.3900	45.3900	45.3900	+23.712%	1	17	-90.086%
2025-10-20	36.7000	36.8100	36.5500	36.6900	-3.141%	26	18	-87.735%
2025-10-17	38.6500	39.2500	37.8800	37.8800	+29.726%	13	37	-88.120%
2025-10-08	29.2000	29.2000	29.2000	29.2000	+0.344%	1	50	-84.589%
2025-10-06	29.1000	29.1000	29.1000	29.1000	-5.825%	1	50	-84.536%
2025-10-03	30.9000	30.9000	30.9000	30.9000	+17.939%	1	50	-85.437%
2025-09-29	25.7000	26.2000	25.7000	26.2000	+11.489%	3	50	-82.824%
2025-09-11	23.5000	23.5000	23.5000	23.5000	-11.654%	3	50	-80.851%
2025-09-10	26.8000	26.8000	26.6000	26.6000	0.000%	5	47	-83.083%
2025-09-08	26.6000	26.6000	26.6000	26.6000	-0.188%	1	42	-83.083%
2025-09-05	26.6500	26.6500	26.6500	26.6500	-0.337%	1	41	-83.114%
2025-09-04	26.9900	27.0500	26.6800	26.7400	-1.510%	9	40	-83.171%
2025-08-07	27.3900	27.5000	27.1500	27.1500	-1.273%	8	31	-83.425%
2025-08-06	27.5000	27.5000	27.5000	27.5000	-11.290%	1	27	-83.636%
2025-08-04	31.0000	31.0000	31.0000	31.0000	+8.392%	1	27	-85.484%
2025-07-29	28.6000	28.6000	28.6000	28.6000	-2.322%	1	26	-84.266%
2025-07-11	29.6700	29.6700	29.2800	29.2800	0.000%	25	25	-84.631%

.dark-mode .jjzMgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjzMgz{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P460LIN Sep 18 2026 460.00 Put (LIN260918P00460000)option OPRA

LIN20260918P460
LIN Sep 18 2026 460.00 Put (LIN260918P00460000)
option OPRA