Dark

LIN20260918P450
LIN Sep 18 2026 450.00 Put (LIN260918P00450000)
option OPRA

EOD

Jul 27, 2026

3.80+22.581%(+0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.2000	3.8000	2.9500	3.8000	+22.581%	10	369	0.000%
2026-07-24	3.3000	3.8000	3.1000	3.1000	-27.907%	25	369	+22.581%
2026-07-23	3.6000	4.3000	3.6000	4.3000	+7.500%	12	379	-11.628%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+2.564%	4	382	-5.000%
2026-07-21	4.3000	4.3000	3.6000	3.9000	+21.875%	44	381	-2.564%
2026-07-16	3.9000	3.9000	3.2000	3.2000	+8.475%	4	411	+18.750%
2026-07-14	2.3500	2.9500	2.3500	2.9500	+5.357%	4	411	+28.814%
2026-07-13	2.9000	2.9000	2.8000	2.8000	-5.085%	4	412	+35.714%
2026-07-10	2.9500	2.9500	2.9500	2.9500	-20.270%	1	412	+28.814%
2026-07-09	3.1000	3.7000	3.1000	3.7000	+8.824%	4	411	+2.703%
2026-07-08	3.4000	3.4000	3.4000	3.4000	+58.140%	1	411	+11.765%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-20.956%	1	410	+76.744%
2026-07-06	2.7200	2.7200	2.7200	2.7200	+20.889%	4	410	+39.706%
2026-07-02	2.0500	2.2500	2.0000	2.2500	-8.163%	5	406	+68.889%
2026-07-01	3.0000	3.0000	2.4500	2.4500	-31.944%	4	406	+55.102%
2026-06-30	3.6000	3.7000	3.6000	3.6000	-10.000%	6	406	+5.556%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+2.564%	1	404	-5.000%
2026-06-25	3.9000	3.9000	3.6400	3.9000	+5.405%	3	404	-2.564%
2026-06-24	3.9000	3.9000	3.7000	3.7000	-12.941%	2	401	+2.703%
2026-06-23	4.4000	4.4000	4.2500	4.2500	+6.250%	2	400	-10.588%
2026-06-22	4.9000	4.9000	4.0000	4.0000	-39.394%	3	398	-5.000%
2026-06-05	5.9900	6.6000	5.9900	6.6000	-4.348%	3	396	-42.424%
2026-06-04	6.9000	6.9000	6.9000	6.9000	-26.596%	2	395	-44.928%
2026-06-01	8.6000	10.5500	8.6000	9.4000	0.000%	4	397	-59.574%
2026-05-29	9.0000	9.4000	9.0000	9.4000	+29.834%	2	395	-59.574%
2026-05-18	7.4000	7.4000	7.2400	7.2400	-14.116%	4	394	-47.514%
2026-05-15	8.8000	8.8000	8.4300	8.4300	+31.719%	6	394	-54.923%
2026-05-14	6.4000	6.4000	6.4000	6.4000	-26.437%	1	389	-40.625%
2026-05-07	8.7000	8.7000	8.7000	8.7000	-4.396%	1	389	-56.322%
2026-05-06	9.1000	9.1000	9.1000	9.1000	-3.191%	1	389	-58.242%
2026-05-05	10.8000	10.8000	9.3000	9.4000	+9.685%	5	389	-59.574%
2026-05-01	8.8100	8.8100	8.5700	8.5700	-7.351%	2	384	-55.659%
2026-04-27	9.2000	9.2500	9.2000	9.2500	-15.909%	2	384	-58.919%
2026-04-21	11.1000	11.1000	11.0000	11.0000	-1.786%	17	387	-65.455%
2026-04-20	10.6000	11.2000	10.6000	11.2000	-1.754%	17	387	-66.071%
2026-04-17	12.2000	12.3000	11.2000	11.4000	-0.870%	38	380	-66.667%
2026-04-16	10.8000	11.5000	10.8000	11.5000	+3.604%	8	365	-66.957%
2026-04-15	12.5000	12.5000	11.1000	11.1000	-6.723%	5	373	-65.766%
2026-04-14	11.2000	11.9000	11.2000	11.9000	-5.556%	2	376	-68.067%
2026-04-10	12.0000	12.6000	12.0000	12.6000	0.000%	4	377	-69.841%
2026-04-09	12.6000	12.6000	12.6000	12.6000	-13.103%	1	379	-69.841%
2026-04-08	13.9000	14.5000	13.9000	14.5000	-15.205%	3	379	-73.793%
2026-04-07	16.1000	17.1000	16.1000	17.1000	+8.917%	2	377	-77.778%
2026-04-06	15.6000	15.7000	15.1000	15.7000	0.000%	7	375	-75.796%
2026-04-02	15.7000	15.7000	15.5000	15.7000	-5.819%	4	365	-75.796%
2026-04-01	16.9000	16.9000	16.5000	16.6700	-3.642%	31	365	-77.205%
2026-03-31	16.4000	17.3000	16.3000	17.3000	+8.805%	13	334	-78.035%
2026-03-30	16.6000	16.6000	15.9000	15.9000	-13.115%	2	321	-76.101%
2026-03-27	17.9000	18.3000	17.9000	18.3000	+12.270%	5	320	-79.235%
2026-03-26	16.1000	16.3000	16.0000	16.3000	-4.678%	10	315	-76.687%
2026-03-25	18.6600	18.6600	16.9000	17.1000	-11.856%	4	305	-77.778%
2026-03-24	19.4000	19.4000	19.4000	19.4000	-3.960%	1	304	-80.412%
2026-03-23	17.7000	20.2000	17.7000	20.2000	+6.316%	3	303	-81.188%
2026-03-20	18.2000	19.1000	17.1000	19.0000	+2.151%	30	300	-80.000%
2026-03-19	19.5000	19.5000	18.6000	18.6000	+7.514%	4	283	-79.570%
2026-03-18	17.6000	17.6000	17.3000	17.3000	+3.593%	7	279	-78.035%
2026-03-17	16.4000	16.7000	16.2000	16.7000	-1.765%	16	272	-77.246%
2026-03-16	17.8000	18.4000	17.0000	17.0000	-5.556%	13	257	-77.647%
2026-03-13	17.1000	18.0000	17.0000	18.0000	-9.548%	22	244	-78.889%
2026-03-12	20.4000	20.4000	19.4900	19.9000	+0.505%	24	227	-80.905%
2026-03-10	19.8000	19.8000	19.8000	19.8000	-7.042%	1	206	-80.808%
2026-03-09	21.3000	21.3000	21.3000	21.3000	+5.446%	3	206	-82.160%
2026-03-06	20.5000	20.5000	20.2000	20.2000	+15.429%	3	207	-81.188%
2026-03-05	16.6000	17.9000	16.6000	17.5000	+14.379%	8	204	-78.286%
2026-03-04	15.7000	15.8000	15.3000	15.3000	+0.658%	7	198	-75.163%
2026-03-03	17.4000	17.4000	15.2000	15.2000	+8.571%	7	194	-75.000%
2026-03-02	13.8000	14.0000	13.8000	14.0000	0.000%	4	193	-72.857%
2026-02-27	15.5000	15.5000	13.6000	14.0000	-6.040%	14	193	-72.857%
2026-02-26	14.9000	14.9000	14.9000	14.9000	+12.879%	3	187	-74.497%
2026-02-25	13.7000	14.3700	13.2000	13.2000	-6.383%	160	38	-71.212%
2026-02-24	15.5000	15.6000	14.1000	14.1000	-9.615%	6	38	-73.050%
2026-02-23	15.7000	16.4000	15.6000	15.6000	+1.961%	12	37	-75.641%
2026-02-20	15.5000	15.8000	15.3000	15.3000	-13.068%	4	35	-75.163%
2026-02-19	17.8000	17.9000	17.3000	17.6000	-15.385%	17	31	-78.409%
2026-02-12	20.8000	20.8000	20.8000	20.8000	-10.730%	2	14	-81.731%
2026-02-04	23.3000	23.3000	23.3000	23.3000	-45.688%	1	12	-83.691%
2025-12-17	42.9000	42.9000	42.9000	42.9000	-19.057%	1	11	-91.142%
2025-11-25	53.0000	53.0000	53.0000	53.0000	+13.442%	1	10	-92.830%
2025-11-07	46.7200	46.7200	46.7200	46.7200	+63.930%	1	9	-91.866%
2025-10-15	28.6000	28.6000	28.5000	28.5000	-6.250%	2	9	-86.667%
2025-10-13	30.4000	30.4000	30.4000	30.4000	+3.932%	1	7	-87.500%
2025-10-09	29.2500	29.2500	29.2500	29.2500	+6.364%	1	6	-87.009%
2025-08-04	27.5000	27.5000	27.5000	27.5000	+10.442%	1	5	-86.182%
2025-07-29	24.3000	24.9000	24.3000	24.9000	-10.432%	4	4	-84.739%
2025-06-06	27.4000	27.8000	27.4000	27.8000	0.000%	4	2	-86.331%

.dark-mode .nM2nKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nM2nKx{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P450LIN Sep 18 2026 450.00 Put (LIN260918P00450000)option OPRA

LIN20260918P450
LIN Sep 18 2026 450.00 Put (LIN260918P00450000)
option OPRA