Dark

LIN20260918P440
LIN Sep 18 2026 440.00 Put (LIN260918P00440000)
option OPRA

EOD

Jul 27, 2026

2.60+13.043%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4000	2.6000	2.4000	2.6000	+13.043%	3	407	0.000%
2026-07-24	2.9500	2.9500	2.3000	2.3000	-30.303%	124	405	+13.043%
2026-07-23	3.3000	3.3000	3.3000	3.3000	+3.125%	5	392	-21.212%
2026-07-22	2.5500	3.2000	2.5500	3.2000	+10.345%	3	392	-18.750%
2026-07-21	2.9000	3.6000	2.6500	2.9000	+20.833%	20	394	-10.345%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+2.128%	1	405	+8.333%
2026-07-16	2.6500	3.2000	2.3500	2.3500	-7.843%	5	405	+10.638%
2026-07-15	2.4000	3.1000	2.3500	2.5500	+13.333%	7	409	+1.961%
2026-07-14	1.8000	2.2500	1.8000	2.2500	+4.651%	15	414	+15.556%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-20.370%	1	406	+20.930%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+5.882%	1	406	-3.704%
2026-07-08	2.5500	2.5500	2.5500	2.5500	+50.000%	1	406	+1.961%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-1.734%	1	405	+52.941%
2026-07-02	1.7300	1.7300	1.7300	1.7300	-40.345%	3	405	+50.289%
2026-06-30	2.8500	2.9000	2.8500	2.9000	+9.023%	3	405	-10.345%
2026-06-26	2.6600	2.6600	2.6600	2.6600	-26.111%	3	408	-2.256%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+8.434%	1	408	-27.778%
2026-06-22	4.3000	4.3000	3.3200	3.3200	-6.479%	14	407	-21.687%
2026-06-18	3.5500	3.5500	3.5500	3.5500	+4.412%	1	399	-26.761%
2026-06-17	3.4000	3.4000	3.4000	3.4000	-18.269%	1	399	-23.529%
2026-06-12	4.1600	4.1600	4.1600	4.1600	-33.968%	1	399	-37.500%
2026-06-08	6.3000	6.3000	6.3000	6.3000	-17.105%	1	399	-58.730%
2026-06-02	7.6000	7.6000	7.6000	7.6000	+4.110%	1	399	-65.789%
2026-06-01	7.6000	7.6000	7.3000	7.3000	-3.821%	5	399	-64.384%
2026-05-29	7.5900	7.5900	7.5900	7.5900	+43.478%	2	399	-65.744%
2026-05-26	5.2900	5.2900	5.2900	5.2900	-17.344%	1	400	-50.851%
2026-05-18	6.7900	6.7900	6.4000	6.4000	+4.918%	2	399	-59.375%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+1.667%	1	399	-57.377%
2026-05-14	5.9000	6.0000	5.9000	6.0000	+1.868%	4	399	-56.667%
2026-05-13	5.8900	5.8900	5.8900	5.8900	-17.042%	1	401	-55.857%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+0.709%	1	401	-63.380%
2026-05-11	6.7000	7.0500	6.7000	7.0500	+3.676%	2	401	-63.121%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-5.556%	1	402	-61.765%
2026-05-06	7.4000	7.5000	7.2000	7.2000	-5.263%	14	403	-63.889%
2026-05-05	8.5000	8.5000	7.6000	7.6000	-1.299%	3	396	-65.789%
2026-04-30	7.7000	7.7000	7.7000	7.7000	+13.235%	5	395	-66.234%
2026-04-28	7.4000	7.4000	6.7000	6.8000	-10.526%	6	395	-61.765%
2026-04-27	7.6000	7.6000	7.6000	7.6000	-12.644%	3	401	-65.789%
2026-04-23	8.7000	8.7000	8.7000	8.7000	-5.435%	6	404	-70.115%
2026-04-21	9.1000	9.2000	9.1000	9.2000	-1.075%	6	408	-71.739%
2026-04-20	8.6000	9.3000	8.6000	9.3000	-9.709%	4	408	-72.043%
2026-04-17	10.2000	10.4000	10.2000	10.3000	+8.421%	4	406	-74.757%
2026-04-16	8.8000	9.5000	8.8000	9.5000	+4.396%	8	410	-72.632%
2026-04-15	9.9000	9.9000	9.1000	9.1000	-6.186%	2	413	-71.429%
2026-04-14	10.0000	10.0000	9.7000	9.7000	-10.185%	2	414	-73.196%
2026-04-10	10.4000	10.8000	10.4000	10.8000	-2.703%	3	416	-75.926%
2026-04-09	11.6000	11.6000	11.1000	11.1000	-23.973%	18	414	-76.577%
2026-04-07	14.6000	14.6000	14.6000	14.6000	+14.063%	1	396	-82.192%
2026-04-06	13.3000	13.3000	12.8000	12.8000	-10.490%	186	395	-79.688%
2026-03-31	14.4000	14.4000	14.3000	14.3000	+6.716%	2	294	-81.818%
2026-03-30	14.2000	14.6000	13.4000	13.4000	-12.418%	18	292	-80.597%
2026-03-27	15.3000	15.3000	15.3000	15.3000	+15.038%	6	282	-83.007%
2026-03-26	13.9000	14.2000	13.3000	13.3000	-5.000%	7	276	-80.451%
2026-03-25	14.5000	14.5000	14.0000	14.0000	-11.950%	8	269	-81.429%
2026-03-24	16.8000	16.8000	15.7000	15.9000	-7.558%	10	268	-83.648%
2026-03-23	15.7000	17.2300	15.6000	17.2000	+6.173%	17	267	-84.884%
2026-03-20	14.8000	16.2000	14.3000	16.2000	+0.621%	15	255	-83.951%
2026-03-19	16.9000	16.9000	15.9000	16.1000	+3.871%	13	245	-83.851%
2026-03-18	15.8000	15.8000	15.5000	15.5000	+2.649%	3	232	-83.226%
2026-03-16	14.9000	15.1000	14.9000	15.1000	-2.581%	2	229	-82.781%
2026-03-13	15.3000	15.6000	15.3000	15.5000	-5.488%	4	228	-83.226%
2026-03-12	16.3000	16.4000	16.3000	16.4000	-10.383%	101	224	-84.146%
2026-03-11	18.3000	18.3000	18.3000	18.3000	+8.284%	1	123	-85.792%
2026-03-10	16.9000	16.9000	16.9000	16.9000	-6.111%	2	122	-84.615%
2026-03-09	18.9000	18.9000	18.0000	18.0000	+7.784%	9	122	-85.556%
2026-03-06	17.3000	17.6000	16.7000	16.7000	+27.481%	10	117	-84.431%
2026-03-04	13.1000	13.1000	13.1000	13.1000	+0.769%	1	109	-80.153%
2026-03-03	15.2000	15.2000	13.0000	13.0000	+1.562%	5	109	-80.000%
2026-02-27	13.4000	13.6000	11.8000	12.8000	+3.226%	46	106	-79.688%
2026-02-26	12.4000	12.4000	12.4000	12.4000	+1.639%	2	64	-79.032%
2026-02-25	11.7000	12.2000	11.4000	12.2000	+1.667%	4	62	-78.689%
2026-02-24	12.0000	12.0000	12.0000	12.0000	-9.091%	2	62	-78.333%
2026-02-23	13.2000	13.2000	13.2000	13.2000	-3.650%	6	62	-80.303%
2026-02-20	13.7000	13.8000	13.7000	13.7000	-4.861%	4	56	-81.022%
2026-02-19	14.4000	14.4000	14.4000	14.4000	-7.097%	1	55	-81.944%
2026-02-13	16.2000	16.2000	15.5000	15.5000	-14.365%	7	50	-83.226%
2026-02-12	17.9000	18.1000	17.6000	18.1000	-11.707%	17	50	-85.635%
2026-02-05	20.5000	20.5000	20.4000	20.5000	-32.787%	6	42	-87.317%
2026-01-16	30.4000	30.5000	30.4000	30.5000	+8.156%	2	34	-91.475%
2026-01-09	27.4000	28.2000	27.3000	28.2000	-18.732%	4	34	-90.780%
2025-12-31	34.3000	34.7000	34.3000	34.7000	-6.720%	6	32	-92.507%
2025-12-17	37.2000	37.2000	37.2000	37.2000	-30.101%	1	32	-93.011%
2025-12-09	53.2200	53.2200	53.2200	53.2200	+12.994%	5	32	-95.115%
2025-11-25	47.2000	47.2000	47.1000	47.1000	+6.321%	2	32	-94.480%
2025-11-21	44.3000	44.3000	44.3000	44.3000	+6.696%	1	30	-94.131%
2025-11-07	41.5200	41.5200	41.5200	41.5200	+23.571%	1	29	-93.738%
2025-10-29	33.6000	33.6000	33.6000	33.6000	+13.898%	1	30	-92.262%
2025-10-27	29.5000	29.5000	29.5000	29.5000	-0.673%	1	30	-91.186%
2025-10-24	29.7000	29.7000	29.7000	29.7000	+2.414%	1	30	-91.246%
2025-10-22	29.0000	29.0000	29.0000	29.0000	+1.045%	1	30	-91.034%
2025-10-20	28.7000	28.7000	28.7000	28.7000	-7.120%	1	30	-90.941%
2025-10-17	30.9000	30.9000	30.9000	30.9000	+21.415%	1	30	-91.586%
2025-10-09	25.4500	25.4500	25.4500	25.4500	+22.356%	1	29	-89.784%
2025-09-26	20.8000	20.8000	20.8000	20.8000	+18.182%	1	28	-87.500%
2025-09-15	17.6000	17.6000	17.6000	17.6000	-2.222%	1	28	-85.227%
2025-09-12	18.0000	18.0000	18.0000	18.0000	-9.091%	1	28	-85.556%
2025-09-10	19.6000	20.0000	19.6000	19.8000	+9.392%	10	28	-86.869%
2025-08-28	18.1000	18.1000	18.1000	18.1000	+4.023%	1	19	-85.635%
2025-08-27	17.5000	17.5000	17.4000	17.4000	-5.435%	2	18	-85.057%
2025-08-25	18.4000	18.4000	18.4000	18.4000	+4.545%	1	17	-85.870%
2025-08-21	17.6000	17.6000	17.6000	17.6000	-23.478%	1	17	-85.227%
2025-08-04	23.3000	23.4000	23.0000	23.0000	+7.981%	12	18	-88.696%
2025-07-29	21.2000	21.4000	21.1800	21.3000	0.000%	8	6	-87.793%

.dark-mode .qmVjlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmVjlq{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P440LIN Sep 18 2026 440.00 Put (LIN260918P00440000)option OPRA

LIN20260918P440
LIN Sep 18 2026 440.00 Put (LIN260918P00440000)
option OPRA