Dark

LIN20260918P430
LIN Sep 18 2026 430.00 Put (LIN260918P00430000)
option OPRA

EOD

Jul 24, 2026

1.70-45.161%(-1.40)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4500	2.4500	1.7000	1.7000	-45.161%	65	463	0.000%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+37.778%	5	437	-45.161%
2026-07-21	2.7500	3.0000	2.2000	2.2500	+17.801%	38	435	-24.444%
2026-07-20	2.0500	2.2000	1.8500	1.9100	+6.111%	45	457	-10.995%
2026-07-17	1.9500	1.9500	1.7500	1.8000	-10.000%	53	447	-5.556%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-27.273%	1	427	-15.000%
2026-06-29	2.0000	2.9500	2.0000	2.7500	+19.565%	19	427	-38.182%
2026-06-26	2.1300	2.3000	2.1300	2.3000	-25.806%	2	434	-26.087%
2026-06-22	3.1500	3.1500	3.1000	3.1000	+19.231%	3	436	-45.161%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-7.143%	1	437	-34.615%
2026-06-17	2.6000	2.8000	2.6000	2.8000	+5.660%	3	437	-39.286%
2026-06-16	2.6500	2.6500	2.6500	2.6500	-5.357%	1	437	-35.849%
2026-06-15	2.8000	2.8000	2.8000	2.8000	-5.085%	1	437	-39.286%
2026-06-12	2.9500	2.9500	2.9500	2.9500	-20.270%	2	438	-42.373%
2026-06-11	3.6000	3.7800	3.6000	3.7000	+5.714%	5	440	-54.054%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-16.667%	1	443	-51.429%
2026-06-09	4.2000	4.2000	4.2000	4.2000	-19.231%	1	444	-59.524%
2026-06-08	4.4000	5.2000	4.4000	5.2000	+36.842%	23	444	-67.308%
2026-06-05	3.8000	3.8000	3.8000	3.8000	-7.317%	1	422	-55.263%
2026-06-04	3.7200	4.1000	3.7200	4.1000	-19.608%	2	422	-58.537%
2026-06-03	4.4000	5.3000	4.4000	5.1000	+10.870%	14	421	-66.667%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-2.128%	2	410	-63.043%
2026-05-28	4.7000	4.7000	4.7000	4.7000	+14.634%	2	410	-63.830%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-6.818%	1	411	-58.537%
2026-05-26	4.4000	4.4000	4.4000	4.4000	+4.762%	1	411	-61.364%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-2.326%	1	411	-59.524%
2026-05-21	4.1900	4.3000	4.1900	4.3000	-10.417%	3	411	-60.465%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	411	-64.583%
2026-05-19	4.8000	5.0000	4.8000	5.0000	+11.111%	4	411	-66.000%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-28.571%	1	411	-62.222%
2026-05-12	6.3000	6.3000	6.3000	6.3000	+6.780%	1	411	-73.016%
2026-05-07	5.6000	5.9000	5.6000	5.9000	+1.724%	2	411	-71.186%
2026-05-06	6.0000	6.0000	5.7400	5.8000	-4.918%	5	412	-70.690%
2026-05-05	6.7000	6.7000	6.1000	6.1000	-8.955%	3	412	-72.131%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+28.846%	1	412	-74.627%
2026-05-01	5.1000	5.2000	5.1000	5.2000	-16.129%	2	414	-67.308%
2026-04-30	6.1000	6.2000	6.1000	6.2000	+1.639%	2	414	-72.581%
2026-04-29	6.1000	6.1000	6.1000	6.1000	-5.426%	1	415	-72.131%
2026-04-28	5.7000	6.4500	5.7000	6.4500	+4.032%	10	416	-73.643%
2026-04-27	6.1000	6.2000	6.1000	6.2000	-3.125%	4	416	-72.581%
2026-04-23	7.0000	7.0000	6.4000	6.4000	-12.329%	16	420	-73.438%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-6.410%	1	423	-76.712%
2026-04-17	8.1500	8.1500	7.8000	7.8000	+4.000%	4	422	-78.205%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-3.226%	1	423	-77.333%
2026-04-15	8.3000	8.3000	7.5000	7.7500	-5.488%	11	423	-78.065%
2026-04-14	8.0000	8.2000	8.0000	8.2000	+10.811%	3	430	-79.268%
2026-04-13	7.7000	7.7000	7.1000	7.4000	-15.909%	18	431	-77.027%
2026-04-10	8.8000	8.8100	8.8000	8.8000	-12.000%	12	444	-80.682%
2026-04-08	13.3000	13.3000	10.0000	10.0000	-20.000%	5	434	-83.000%
2026-04-07	12.5000	12.5000	12.2000	12.5000	+7.759%	5	433	-86.400%
2026-04-02	12.5000	12.5000	11.6000	11.6000	-5.691%	53	396	-85.345%
2026-04-01	12.3000	12.3000	12.3000	12.3000	0.000%	2	396	-86.179%
2026-03-31	12.3500	12.3500	12.3000	12.3000	+0.820%	7	394	-86.179%
2026-03-30	12.2000	12.2000	12.2000	12.2000	+7.018%	1	393	-86.066%
2026-03-26	12.0000	12.3000	11.2000	11.4000	-1.724%	74	392	-85.088%
2026-03-25	13.4000	13.6000	11.6000	11.6000	-12.782%	24	342	-85.345%
2026-03-24	14.6000	14.7000	13.3000	13.3000	-6.993%	19	332	-87.218%
2026-03-23	13.2000	14.7000	12.8000	14.3000	+13.492%	18	321	-88.112%
2026-03-20	12.8000	13.3000	12.6000	12.6000	-8.696%	9	303	-86.508%
2026-03-19	14.7000	14.7000	13.8000	13.8000	+2.222%	97	295	-87.681%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-3.571%	2	226	-87.407%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-2.098%	1	224	-87.857%
2026-03-11	16.2000	16.3000	14.3000	14.3000	-3.378%	150	223	-88.112%
2026-03-10	16.2000	17.0000	14.8000	14.8000	-4.516%	14	163	-88.514%
2026-03-09	15.8000	15.8000	15.5000	15.5000	+6.164%	4	156	-89.032%
2026-03-06	14.8000	14.9000	14.6000	14.6000	+10.606%	7	156	-88.356%
2026-03-05	13.4000	13.4000	12.9000	13.2000	+21.101%	74	149	-87.121%
2026-03-04	10.9000	10.9000	10.9000	10.9000	+11.224%	1	108	-84.404%
2026-02-27	10.5000	10.6000	9.8000	9.8000	-8.411%	4	108	-82.653%
2026-02-26	10.4000	10.7000	10.4000	10.7000	+2.885%	7	106	-84.112%
2026-02-25	9.3000	10.4000	9.3000	10.4000	+1.463%	2	100	-83.654%
2026-02-24	9.8000	10.2500	9.8000	10.2500	-5.963%	20	100	-83.415%
2026-02-20	12.3100	12.3100	10.9000	10.9000	-13.492%	8	81	-84.404%
2026-02-19	12.6000	12.6000	12.6000	12.6000	0.000%	1	75	-86.508%
2026-02-18	12.6000	12.6000	12.6000	12.6000	-9.025%	1	74	-86.508%
2026-02-17	13.8500	13.8500	13.8500	13.8500	+1.838%	1	74	-87.726%
2026-02-13	14.7000	14.7000	13.6000	13.6000	-6.207%	2	73	-87.500%
2026-02-12	14.0000	14.5000	14.0000	14.5000	-35.556%	9	73	-88.276%
2026-02-06	22.1000	22.5000	22.1000	22.5000	+29.459%	2	64	-92.444%
2026-02-05	17.2000	17.4000	17.2000	17.3800	+12.857%	11	64	-90.219%
2026-02-04	15.4000	15.4000	15.4000	15.4000	-21.827%	2	64	-88.961%
2026-01-26	19.7000	19.7000	19.7000	19.7000	-6.190%	2	64	-91.371%
2026-01-23	21.0000	21.0000	21.0000	21.0000	-8.297%	2	63	-91.905%
2026-01-09	23.8000	23.8000	22.9000	22.9000	-12.928%	8	66	-92.576%
2026-01-07	26.9000	26.9000	26.3000	26.3000	-9.932%	10	61	-93.536%
2026-01-02	29.2000	29.2000	29.2000	29.2000	-21.081%	1	60	-94.178%
2025-12-12	37.0000	37.0000	37.0000	37.0000	-1.333%	1	59	-95.405%
2025-12-01	37.5000	37.5000	37.5000	37.5000	-4.337%	3	58	-95.467%
2025-11-26	39.2000	39.2000	39.2000	39.2000	-3.922%	1	54	-95.663%
2025-11-25	40.8000	40.8000	40.8000	40.8000	+3.553%	1	54	-95.833%
2025-11-24	39.4000	39.4000	39.4000	39.4000	+2.338%	1	53	-95.685%
2025-11-21	38.5000	38.5000	38.5000	38.5000	+3.495%	2	53	-95.584%
2025-11-20	37.2000	37.2000	37.2000	37.2000	-5.344%	1	51	-95.430%
2025-11-19	39.3000	39.3000	39.3000	39.3000	+22.430%	1	51	-95.674%
2025-11-11	32.6000	33.3000	32.1000	32.1000	+66.321%	26	51	-94.704%
2025-10-01	19.3000	19.3000	19.3000	19.3000	+10.286%	1	57	-91.192%
2025-09-30	17.5000	17.5000	17.5000	17.5000	-2.778%	1	56	-90.286%
2025-09-29	17.9000	18.0000	17.1000	18.0000	-0.552%	9	56	-90.556%
2025-09-26	18.3000	18.6000	18.1000	18.1000	+10.366%	5	53	-90.608%
2025-09-24	16.4000	16.4000	16.4000	16.4000	+3.145%	9	49	-89.634%
2025-09-23	15.9000	15.9000	15.9000	15.9000	-9.143%	1	53	-89.308%
2025-09-22	17.5000	17.5000	17.5000	17.5000	+1.744%	1	52	-90.286%
2025-09-18	17.2000	17.2000	17.2000	17.2000	+2.381%	1	51	-90.116%
2025-09-17	16.8000	16.8000	16.8000	16.8000	+3.067%	1	50	-89.881%
2025-09-11	16.3000	16.3000	16.3000	16.3000	-4.118%	1	49	-89.571%
2025-09-10	17.7000	17.7000	16.9000	17.0000	+1.796%	3	49	-90.000%
2025-09-09	16.7000	16.7000	16.7000	16.7000	-4.571%	1	47	-89.820%
2025-09-08	17.5000	17.5000	17.5000	17.5000	-0.568%	1	46	-90.286%
2025-09-05	17.6000	17.6000	17.6000	17.6000	+4.142%	1	46	-90.341%
2025-09-04	16.9000	16.9000	16.9000	16.9000	-3.429%	1	45	-89.941%
2025-09-03	17.5000	17.5000	17.5000	17.5000	+2.339%	1	45	-90.286%
2025-09-02	17.3000	17.3000	17.1000	17.1000	+6.211%	3	45	-90.058%
2025-08-26	16.1000	16.1000	16.1000	16.1000	+5.921%	1	43	-89.441%
2025-08-19	15.2000	15.2000	15.2000	15.2000	-5.000%	4	43	-88.816%
2025-08-18	16.2000	16.2000	16.0000	16.0000	+1.911%	10	43	-89.375%
2025-08-15	15.3000	15.7000	15.3000	15.7000	-7.101%	2	36	-89.172%
2025-08-13	18.4000	18.4000	16.9000	16.9000	-11.053%	3	35	-89.941%
2025-07-29	18.4000	19.0000	18.4000	19.0000	-5.520%	20	33	-91.053%
2025-06-30	20.1600	20.3000	20.1100	20.1100	-14.788%	29	17	-91.546%
2025-06-24	23.6000	23.6000	23.6000	23.6000	0.000%	3	3	-92.797%

.dark-mode .QdtqQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdtqQJ{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P430LIN Sep 18 2026 430.00 Put (LIN260918P00430000)option OPRA

LIN20260918P430
LIN Sep 18 2026 430.00 Put (LIN260918P00430000)
option OPRA