Dark

LIN20260918P420
LIN Sep 18 2026 420.00 Put (LIN260918P00420000)
option OPRA

EOD

Jul 22, 2026

1.95+18.182%(+0.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7500	1.9500	1.7500	1.9500	+18.182%	23	269	0.000%
2026-07-21	1.6000	1.7000	1.5500	1.6500	+10.000%	103	260	+18.182%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+7.914%	1	223	+30.000%
2026-07-02	1.3900	1.3900	1.3900	1.3900	-28.718%	3	225	+40.288%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+25.806%	1	225	0.000%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-13.889%	1	225	+25.806%
2026-06-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	225	+8.333%
2026-06-24	1.8000	1.8000	1.8000	1.8000	-2.703%	2	226	+8.333%
2026-06-23	1.8500	1.8500	1.8500	1.8500	-2.632%	2	228	+5.405%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-56.818%	1	230	+2.632%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-8.333%	10	231	-55.682%
2026-05-29	4.2000	4.8000	4.2000	4.8000	+37.143%	26	221	-59.375%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-18.605%	2	220	-44.286%
2026-05-15	4.3000	4.3000	4.3000	4.3000	+7.500%	3	219	-54.651%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-18.367%	3	219	-51.250%
2026-05-08	5.1000	5.1000	4.9000	4.9000	-1.210%	8	221	-60.204%
2026-05-07	4.9600	4.9600	4.9600	4.9600	-2.745%	1	222	-60.685%
2026-05-05	5.4000	5.4000	5.1000	5.1000	+6.029%	4	223	-61.765%
2026-05-01	4.8100	4.8100	4.8100	4.8100	+2.340%	1	219	-59.459%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-5.051%	1	219	-58.511%
2026-04-27	4.9500	4.9500	4.9500	4.9500	-18.852%	2	220	-60.606%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-6.154%	1	220	-68.033%
2026-04-15	6.5000	6.6000	6.5000	6.5000	-18.750%	9	221	-70.000%
2026-04-10	7.2000	8.2000	7.2000	8.0000	+6.667%	8	212	-75.625%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-11.765%	2	208	-74.000%
2026-04-08	9.6000	9.6000	8.5000	8.5000	-20.561%	3	208	-77.059%
2026-04-07	10.6000	10.7000	10.6000	10.7000	+3.182%	4	208	-81.776%
2026-04-01	10.3700	10.3700	10.3700	10.3700	+0.680%	1	209	-81.196%
2026-03-30	10.0000	10.4000	10.0000	10.3000	-10.435%	9	209	-81.068%
2026-03-27	11.1000	11.6000	11.1000	11.5000	+18.557%	6	209	-83.043%
2026-03-25	11.7900	11.7900	9.7000	9.7000	-19.835%	5	211	-79.897%
2026-03-24	12.2000	12.3000	12.1000	12.1000	-0.820%	13	207	-83.884%
2026-03-23	11.7000	12.3000	11.7000	12.2000	+4.274%	9	202	-84.016%
2026-03-18	11.7000	11.7000	11.7000	11.7000	-4.098%	2	206	-83.333%
2026-03-12	11.8000	13.1000	11.7000	12.2000	-6.154%	69	206	-84.016%
2026-03-11	13.0000	13.0000	13.0000	13.0000	+7.438%	2	183	-85.000%
2026-03-10	12.1000	12.1000	12.1000	12.1000	-9.701%	4	181	-83.884%
2026-03-09	13.4000	13.4000	13.4000	13.4000	+5.512%	4	178	-85.448%
2026-03-06	13.0000	13.0000	12.7000	12.7000	+28.283%	4	175	-84.646%
2026-02-27	9.8000	10.0000	9.8000	9.9000	+12.500%	3	175	-80.303%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-5.376%	1	175	-77.841%
2026-02-23	9.3000	9.3000	9.3000	9.3000	0.000%	1	175	-79.032%
2026-02-20	9.6000	9.8000	9.3000	9.3000	-16.964%	7	176	-79.032%
2026-02-19	11.1000	11.3000	11.1000	11.2000	+4.673%	30	179	-82.589%
2026-02-13	10.7000	10.7000	10.7000	10.7000	-11.570%	1	172	-81.776%
2026-02-12	12.1000	12.1000	12.1000	12.1000	-11.029%	4	172	-83.884%
2026-02-11	13.1000	13.6000	13.1000	13.6000	-2.857%	12	176	-85.662%
2026-02-10	14.0000	14.0000	14.0000	14.0000	-17.160%	3	173	-86.071%
2026-02-06	16.9000	16.9000	16.9000	16.9000	+17.361%	2	170	-88.462%
2026-02-03	14.4000	14.4000	14.4000	14.4000	-18.182%	26	170	-86.458%
2026-01-30	17.3000	17.6000	17.3000	17.6000	+1.734%	2	144	-88.920%
2026-01-29	14.9000	17.3000	14.9000	17.3000	+8.125%	5	143	-88.728%
2026-01-27	15.8000	16.0000	15.8000	16.0000	-5.325%	6	141	-87.813%
2026-01-26	16.9000	16.9000	16.9000	16.9000	-15.920%	1	135	-88.462%
2026-01-21	20.2000	20.2000	20.1000	20.1000	-13.919%	6	135	-90.299%
2026-01-20	23.3500	23.3500	23.3500	23.3500	+26.216%	1	135	-91.649%
2026-01-13	18.5000	18.5000	18.5000	18.5000	-19.565%	1	136	-89.459%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+7.477%	6	135	-91.522%
2026-01-06	21.4000	21.4000	21.4000	21.4000	-10.084%	2	135	-90.888%
2026-01-05	23.7000	23.8000	23.7000	23.8000	-5.929%	18	133	-91.807%
2026-01-02	25.3000	25.3000	25.3000	25.3000	-4.167%	4	133	-92.292%
2025-12-22	26.4000	26.4000	26.4000	26.4000	-5.376%	3	126	-92.614%
2025-12-17	27.9000	27.9000	27.8000	27.9000	-7.921%	7	126	-93.011%
2025-12-15	29.1000	30.4000	29.1000	30.3000	-30.648%	9	127	-93.564%
2025-12-10	43.7700	43.7700	43.6900	43.6900	+0.298%	3	127	-95.537%
2025-12-08	43.5600	43.5600	43.5600	43.5600	+30.811%	1	124	-95.523%
2025-12-02	33.3000	33.3000	33.3000	33.3000	+0.604%	1	123	-94.144%
2025-12-01	33.1000	33.1000	33.1000	33.1000	-7.542%	2	123	-94.109%
2025-11-25	35.7000	35.8000	35.7000	35.8000	+6.231%	2	125	-94.553%
2025-11-21	33.7000	33.7000	33.7000	33.7000	+17.014%	1	125	-94.214%
2025-11-11	28.6000	29.0000	28.6000	28.8000	-9.576%	19	126	-93.229%
2025-11-07	31.8500	31.8500	31.8500	31.8500	-6.324%	1	126	-93.878%
2025-11-04	34.0000	34.0000	34.0000	34.0000	-3.683%	1	125	-94.265%
2025-11-03	35.3000	35.3000	35.3000	35.3000	+11.603%	1	125	-94.476%
2025-10-31	31.5200	31.6300	31.5200	31.6300	+60.558%	7	125	-93.835%
2025-10-15	19.6700	19.7000	19.6000	19.7000	+11.932%	6	130	-90.102%
2025-10-09	17.6000	17.6000	17.6000	17.6000	+4.762%	1	126	-88.920%
2025-10-08	16.6000	16.8000	16.6000	16.8000	-2.890%	9	126	-88.393%
2025-10-07	17.3000	17.3000	17.3000	17.3000	-2.260%	8	111	-88.728%
2025-10-03	17.7000	17.7000	17.7000	17.7000	+0.568%	1	111	-88.983%
2025-10-02	17.6000	17.6000	17.6000	17.6000	+23.944%	1	111	-88.920%
2025-09-24	14.2000	14.2000	14.2000	14.2000	+0.709%	2	111	-86.268%
2025-09-08	14.1000	14.1000	14.1000	14.1000	-2.759%	1	111	-86.170%
2025-09-04	14.9000	14.9000	14.5000	14.5000	-4.605%	100	112	-86.552%
2025-08-12	15.2000	15.2000	15.2000	15.2000	-8.434%	1	14	-87.171%
2025-07-29	16.2000	16.6000	16.0000	16.6000	-0.599%	16	13	-88.253%
2025-07-11	16.7000	16.7000	16.7000	16.7000	-16.458%	1	4	-88.323%
2025-06-25	19.9900	19.9900	19.9900	19.9900	0.000%	3	3	-90.245%

.dark-mode .KmdP4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmdP4G{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918P420LIN Sep 18 2026 420.00 Put (LIN260918P00420000)option OPRA

LIN20260918P420
LIN Sep 18 2026 420.00 Put (LIN260918P00420000)
option OPRA