Dark

LIN20260918C560
LIN Sep 18 2026 560.00 Call (LIN260918C00560000)
option OPRA

EOD

Jul 27, 2026

5.40+8.000%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.4000	5.4000	5.4000	5.4000	+8.000%	1	359	0.000%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+1.010%	1	359	+8.000%
2026-07-23	4.6000	6.5000	4.6000	4.9500	-4.808%	20	359	+9.091%
2026-07-22	5.2000	5.2000	5.2000	5.2000	+8.333%	3	364	+3.846%
2026-07-21	5.4800	5.4800	4.8000	4.8000	-35.135%	21	364	+12.500%
2026-07-17	7.8900	7.8900	7.4000	7.4000	-5.128%	7	344	-27.027%
2026-07-16	6.5000	7.8000	6.5000	7.8000	+0.128%	12	342	-30.769%
2026-07-15	7.9000	7.9000	7.7900	7.7900	-31.123%	2	332	-30.680%
2026-07-14	11.3300	11.7800	10.2800	11.3100	-8.049%	20	330	-52.255%
2026-07-10	12.3000	12.3000	12.3000	12.3000	+11.818%	1	313	-56.098%
2026-07-09	10.6500	11.0000	10.2800	11.0000	-40.860%	14	312	-50.909%
2026-07-02	16.7500	18.6000	16.7500	18.6000	+29.167%	2	309	-70.968%
2026-07-01	15.4000	16.0000	13.9000	14.4000	+48.454%	24	309	-62.500%
2026-06-30	9.7000	9.7000	9.7000	9.7000	+42.438%	5	301	-44.330%
2026-06-29	8.4000	8.4000	6.5100	6.8100	-28.316%	18	296	-20.705%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-4.040%	2	279	-43.158%
2026-06-24	10.4000	10.4000	8.3000	9.9000	-0.302%	4	279	-45.455%
2026-06-23	10.7400	10.7400	9.9300	9.9300	+22.593%	5	275	-45.619%
2026-06-22	8.7000	9.5400	8.1000	8.1000	-22.857%	22	277	-33.333%
2026-06-18	9.7400	10.5000	9.7400	10.5000	+0.768%	4	275	-48.571%
2026-06-16	10.4500	10.4500	10.4000	10.4200	-16.238%	8	275	-48.177%
2026-06-15	11.9000	13.9700	11.9000	12.4400	+10.775%	133	273	-56.592%
2026-06-09	11.3300	11.3300	11.2300	11.2300	-3.190%	2	153	-51.915%
2026-06-04	11.6000	11.6000	11.6000	11.6000	+12.186%	1	153	-53.448%
2026-06-03	9.0000	10.3400	9.0000	10.3400	+32.564%	31	153	-47.776%
2026-06-02	7.8000	7.8000	7.8000	7.8000	+18.182%	1	125	-30.769%
2026-06-01	6.6000	6.6000	6.6000	6.6000	-5.579%	1	124	-18.182%
2026-05-29	7.7000	7.7000	6.9900	6.9900	-12.625%	10	125	-22.747%
2026-05-28	7.5000	8.3000	7.5000	8.0000	-29.825%	7	118	-32.500%
2026-05-27	11.4000	11.4000	11.4000	11.4000	-0.870%	3	118	-52.632%
2026-05-26	11.5000	11.5000	11.5000	11.5000	-3.361%	1	115	-53.043%
2026-05-21	12.5000	12.7000	11.9000	11.9000	+19.000%	13	114	-54.622%
2026-05-20	10.0000	10.0000	10.0000	10.0000	-0.990%	1	114	-46.000%
2026-05-19	9.8000	10.1000	9.8000	10.1000	-9.821%	5	102	-46.535%
2026-05-18	9.6000	11.2000	9.6000	11.2000	+7.692%	2	102	-51.786%
2026-05-15	10.4000	10.4000	10.4000	10.4000	+2.970%	1	102	-48.077%
2026-05-13	10.2100	10.2100	10.1000	10.1000	+36.486%	2	100	-46.535%
2026-05-08	7.7000	7.7000	7.4000	7.4000	-20.430%	3	100	-27.027%
2026-05-06	9.4000	9.4000	9.3000	9.3000	-8.824%	6	103	-41.935%
2026-05-05	9.9000	10.2000	9.9000	10.2000	+8.974%	19	101	-47.059%
2026-05-04	9.4000	9.4000	8.7000	9.3600	-42.258%	7	84	-42.308%
2026-05-01	16.2100	16.2100	16.2100	16.2100	+31.789%	2	86	-66.687%
2026-04-30	12.3000	12.3000	12.3000	12.3000	-12.890%	39	86	-56.098%
2026-04-28	14.1200	14.1200	14.1200	14.1200	+7.786%	2	83	-61.756%
2026-04-24	12.3000	13.1000	12.3000	13.1000	+11.966%	4	85	-58.779%
2026-04-23	11.8000	11.8000	11.6000	11.7000	+19.388%	36	84	-53.846%
2026-04-21	9.5000	9.9000	9.5000	9.8000	-3.922%	4	61	-44.898%
2026-04-20	10.4000	10.4000	10.2000	10.2000	+12.088%	10	61	-47.059%
2026-04-17	8.3000	9.1000	8.3000	9.1000	-9.901%	5	55	-40.659%
2026-04-16	10.3000	10.3000	9.6000	10.1000	+5.208%	7	57	-46.535%
2026-04-15	9.2000	9.6000	8.8000	9.6000	-3.030%	11	60	-43.750%
2026-04-14	10.0000	10.0000	9.9000	9.9000	-24.427%	5	62	-45.455%
2026-04-13	12.6000	13.1000	12.6000	13.1000	+7.377%	2	67	-58.779%
2026-04-10	11.8000	12.2000	11.1000	12.2000	+2.521%	3	69	-55.738%
2026-04-08	9.6000	11.9000	9.6000	11.9000	+8.182%	6	72	-54.622%
2026-04-07	12.3900	12.4000	11.0000	11.0000	+0.917%	10	66	-50.909%
2026-04-01	10.9000	10.9000	10.8000	10.9000	-7.627%	6	57	-50.459%
2026-03-31	12.8000	13.6000	11.8000	11.8000	-22.368%	5	53	-54.237%
2026-03-30	15.2000	15.2000	15.2000	15.2000	+70.404%	1	53	-64.474%
2026-03-25	8.9200	8.9200	8.9200	8.9200	+11.500%	1	53	-39.462%
2026-03-23	8.0000	8.0000	7.9000	8.0000	-25.926%	11	52	-32.500%
2026-03-20	12.3000	12.3000	10.8000	10.8000	-16.923%	10	41	-50.000%
2026-03-17	14.4000	14.4000	13.0000	13.0000	+0.775%	3	35	-58.462%
2026-03-16	13.6000	13.6000	12.5000	12.9000	-14.000%	5	32	-58.140%
2026-03-13	14.9000	15.0000	14.7000	15.0000	+29.310%	5	29	-64.000%
2026-03-12	11.6000	11.6000	11.6000	11.6000	+39.759%	1	26	-53.448%
2026-03-11	7.3000	8.3000	7.3000	8.3000	+9.211%	10	25	-34.940%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-31.961%	1	16	-28.947%
2026-03-06	10.5000	11.1700	10.5000	11.1700	-6.134%	4	16	-51.656%
2026-03-05	11.6000	12.3000	11.6000	11.9000	-17.361%	3	13	-54.622%
2026-03-04	15.0000	15.0000	14.4000	14.4000	-0.690%	2	11	-62.500%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+34.259%	1	10	-62.759%
2026-02-19	10.6000	10.8000	10.6000	10.8000	+29.652%	4	9	-50.000%
2026-02-13	8.3300	8.3300	8.3300	8.3300	+19.000%	1	7	-35.174%
2026-02-12	8.0000	8.0000	7.0000	7.0000	+48.936%	2	7	-22.857%
2026-02-11	4.7000	4.7000	4.7000	4.7000	+26.005%	1	5	+14.894%
2026-01-30	3.9500	3.9500	3.7300	3.7300	-13.256%	2	4	+44.772%
2026-01-23	4.2000	4.3000	4.2000	4.3000	+126.316%	2	2	+25.581%
2026-01-20	1.9000	1.9000	1.9000	1.9000	-88.415%	4	4	+184.211%
2025-06-11	16.4000	16.4000	16.4000	16.4000	0.000%	4	4	-67.073%

.dark-mode .L269q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L269q3{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918C560LIN Sep 18 2026 560.00 Call (LIN260918C00560000)option OPRA

LIN20260918C560
LIN Sep 18 2026 560.00 Call (LIN260918C00560000)
option OPRA