Dark

LIN20260918C550
LIN Sep 18 2026 550.00 Call (LIN260918C00550000)
option OPRA

EOD

Jul 27, 2026

5.80-14.706%(-1.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.6000	6.6000	5.8000	5.8000	-14.706%	24	299	0.000%
2026-07-24	6.3000	6.8000	6.3000	6.8000	+11.475%	16	275	-14.706%
2026-07-23	6.1000	6.1000	6.1000	6.1000	-9.630%	3	260	-4.918%
2026-07-22	6.3000	7.0000	6.2000	6.7500	+8.871%	20	259	-14.074%
2026-07-21	7.2000	7.2000	5.9000	6.2000	-21.519%	5	254	-6.452%
2026-07-20	8.2000	8.4400	7.8000	7.9000	-28.182%	7	254	-26.582%
2026-07-16	9.9100	11.0000	9.9100	11.0000	-30.687%	2	254	-47.273%
2026-07-10	15.8700	15.8700	15.8700	15.8700	+22.454%	1	254	-63.453%
2026-07-09	11.9000	12.9600	11.9000	12.9600	-17.452%	2	254	-55.247%
2026-07-08	15.5300	15.7000	15.5300	15.7000	-24.880%	2	255	-63.057%
2026-07-07	20.9000	20.9000	20.9000	20.9000	-0.476%	1	256	-72.249%
2026-07-06	22.4000	22.4000	21.0000	21.0000	-11.392%	2	256	-72.381%
2026-07-02	23.6500	23.8000	23.3000	23.7000	+15.610%	17	251	-75.527%
2026-07-01	13.6800	20.5000	13.6800	20.5000	+113.542%	8	251	-71.707%
2026-06-29	9.0800	9.9000	8.7900	9.6000	-22.767%	8	252	-39.583%
2026-06-26	12.4300	12.4300	12.4300	12.4300	-9.928%	1	250	-53.339%
2026-06-25	15.1000	15.3000	13.8000	13.8000	+13.115%	8	250	-57.971%
2026-06-24	12.2000	12.2000	12.2000	12.2000	+8.929%	4	243	-52.459%
2026-06-23	13.2000	13.2000	11.1000	11.2000	-2.609%	14	239	-48.214%
2026-06-22	11.4700	11.5500	11.4700	11.5000	-11.538%	25	231	-49.565%
2026-06-18	13.0000	13.0000	13.0000	13.0000	+4.000%	47	173	-55.385%
2026-06-17	12.0000	12.5000	12.0000	12.5000	-5.660%	8	173	-53.600%
2026-06-16	13.2500	13.2500	13.2500	13.2500	-17.702%	1	173	-56.226%
2026-06-15	16.0000	16.1000	16.0000	16.1000	-6.122%	49	173	-63.975%
2026-06-12	16.8000	17.3000	16.6600	17.1500	+14.333%	5	173	-66.181%
2026-06-11	15.0000	15.0000	15.0000	15.0000	+25.000%	1	169	-61.333%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-9.774%	12	169	-51.667%
2026-06-09	13.6000	13.6000	13.3000	13.3000	-13.072%	2	181	-56.391%
2026-06-05	15.3000	15.3000	15.3000	15.3000	+9.286%	5	183	-62.092%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+47.368%	12	178	-58.571%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+2.151%	1	166	-38.947%
2026-06-01	8.6000	9.3000	8.6000	9.3000	+8.140%	2	166	-37.634%
2026-05-29	8.9000	9.0100	8.6000	8.6000	-17.308%	8	164	-32.558%
2026-05-28	10.4000	10.4000	10.4000	10.4000	-16.129%	1	159	-44.231%
2026-05-27	12.4000	12.4000	12.4000	12.4000	-17.333%	1	159	-53.226%
2026-05-26	14.8000	15.0000	14.8000	15.0000	+10.294%	3	158	-61.333%
2026-05-18	12.0500	14.2500	12.0500	13.6000	-7.357%	5	158	-57.353%
2026-05-15	14.6800	14.6800	14.6800	14.6800	-1.211%	1	158	-60.490%
2026-05-14	14.8600	14.8600	14.8600	14.8600	+3.554%	1	154	-60.969%
2026-05-13	13.9500	14.3500	12.8000	14.3500	+39.185%	14	149	-59.582%
2026-05-12	10.3100	10.3100	10.3100	10.3100	+15.843%	2	149	-43.744%
2026-05-11	8.9000	8.9000	8.9000	8.9000	-1.982%	1	149	-34.831%
2026-05-08	9.0800	9.0800	9.0800	9.0800	-8.283%	1	148	-36.123%
2026-05-07	10.0000	10.0000	9.9000	9.9000	-18.852%	2	148	-41.414%
2026-05-06	12.2000	12.2000	12.2000	12.2000	+1.667%	1	148	-52.459%
2026-05-05	12.2000	12.2000	12.0000	12.0000	+10.092%	44	149	-51.667%
2026-05-04	11.1000	11.1000	10.9000	10.9000	-27.815%	2	106	-46.789%
2026-04-30	15.1000	15.1000	15.0000	15.1000	-5.625%	31	105	-61.589%
2026-04-27	15.9000	16.0000	15.9000	16.0000	-3.030%	3	98	-63.750%
2026-04-24	16.5000	16.5000	16.5000	16.5000	+14.583%	2	95	-64.848%
2026-04-23	13.8000	14.4000	13.3000	14.4000	+14.467%	5	94	-59.722%
2026-04-20	12.6000	12.6000	12.3000	12.5800	+20.962%	11	94	-53.895%
2026-04-17	10.7000	10.8000	10.4000	10.4000	-16.129%	8	97	-44.231%
2026-04-16	12.6000	12.6000	11.9000	12.4000	+7.826%	8	105	-53.226%
2026-04-15	11.5000	12.0000	11.2000	11.5000	-4.959%	20	109	-49.565%
2026-04-14	12.5000	12.5000	12.0000	12.1000	-24.375%	8	128	-52.066%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+10.345%	2	135	-63.750%
2026-04-10	14.5000	14.5000	14.5000	14.5000	-9.375%	1	135	-60.000%
2026-04-09	16.0000	16.0000	16.0000	16.0000	+10.345%	2	136	-63.750%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-15.205%	1	136	-60.000%
2026-04-02	15.9000	17.1000	15.9000	17.1000	+35.714%	5	136	-66.082%
2026-04-01	12.7000	12.7000	12.6000	12.6000	-23.171%	2	136	-53.968%
2026-03-31	16.4000	16.4000	16.4000	16.4000	-9.890%	1	134	-64.634%
2026-03-30	16.9300	18.2000	16.9300	18.2000	+25.517%	5	133	-68.132%
2026-03-27	14.4000	14.5000	14.4000	14.5000	+2.113%	2	128	-60.000%
2026-03-26	14.2000	14.2000	14.2000	14.2000	+20.851%	1	128	-59.155%
2026-03-25	11.7500	11.7500	11.7500	11.7500	+9.813%	4	128	-50.638%
2026-03-24	10.9000	10.9000	10.7000	10.7000	-15.748%	71	126	-45.794%
2026-03-20	12.7000	12.7000	12.7000	12.7000	-10.563%	2	61	-54.331%
2026-03-19	13.6000	14.9000	13.6000	14.2000	-10.127%	14	59	-59.155%
2026-03-17	17.3000	17.3000	15.8000	15.8000	0.000%	10	51	-63.291%
2026-03-16	15.8000	15.8000	15.8000	15.8000	-11.236%	1	42	-63.291%
2026-03-13	17.8000	17.8000	17.8000	17.8000	+27.143%	3	42	-67.416%
2026-03-12	13.6000	14.0000	13.6000	14.0000	+29.630%	3	39	-58.571%
2026-03-11	9.8000	10.8000	9.8000	10.8000	+10.204%	12	38	-46.296%
2026-03-10	9.8000	9.8000	9.8000	9.8000	-12.500%	1	31	-40.816%
2026-03-09	11.2000	11.2000	11.2000	11.2000	-13.846%	1	30	-48.214%
2026-03-06	11.6000	13.2000	11.6000	13.0000	-7.801%	18	30	-55.385%
2026-02-20	14.1000	14.1000	14.1000	14.1000	+4.833%	3	23	-58.865%
2026-02-13	13.2000	13.4500	13.1900	13.4500	+33.964%	5	18	-56.877%
2026-02-12	10.0400	10.0400	10.0400	10.0400	+171.351%	1	18	-42.231%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-5.128%	4	17	+56.757%
2026-01-16	3.8000	3.9000	3.8000	3.9000	+2.632%	2	15	+48.718%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-17.391%	1	15	+52.632%
2026-01-09	4.5000	4.6000	4.5000	4.6000	-62.602%	2	16	+26.087%
2025-10-06	12.3000	12.3000	12.3000	12.3000	-13.380%	2	14	-52.846%
2025-08-27	14.4000	14.4000	14.2000	14.2000	+5.185%	7	14	-59.155%
2025-08-18	13.8000	13.8000	13.5000	13.5000	+1.733%	9	10	-57.037%
2025-08-15	13.2700	13.2700	13.2700	13.2700	0.000%	1	1	-56.292%

.dark-mode .GB1d8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB1d8y{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918C550LIN Sep 18 2026 550.00 Call (LIN260918C00550000)option OPRA

LIN20260918C550
LIN Sep 18 2026 550.00 Call (LIN260918C00550000)
option OPRA