Dark

LIN20260918C540
LIN Sep 18 2026 540.00 Call (LIN260918C00540000)
option OPRA

EOD

Jul 27, 2026

9.30+3.333%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.3000	9.3000	9.3000	9.3000	+3.333%	1	377	0.000%
2026-07-24	8.4000	9.3000	8.4000	9.0000	+2.273%	67	377	+3.333%
2026-07-23	8.8000	8.8000	8.8000	8.8000	-3.297%	1	353	+5.682%
2026-07-22	8.6000	9.7000	8.6000	9.1000	+3.409%	4	352	+2.198%
2026-07-21	9.8800	9.8800	8.1000	8.8000	-15.385%	42	351	+5.682%
2026-07-20	12.0000	12.0000	10.4000	10.4000	-20.000%	3	368	-10.577%
2026-07-15	13.0000	13.0000	13.0000	13.0000	-17.460%	1	368	-28.462%
2026-07-13	15.7500	15.7500	15.7500	15.7500	-21.368%	1	367	-40.952%
2026-07-10	20.0300	20.0300	20.0300	20.0300	+23.642%	1	367	-53.570%
2026-07-09	16.2000	16.2000	16.2000	16.2000	-30.769%	3	367	-42.593%
2026-07-07	23.4000	23.4000	23.4000	23.4000	+5.405%	3	370	-60.256%
2026-07-06	22.0000	22.2000	21.9000	22.2000	-22.970%	3	367	-58.108%
2026-07-02	29.4500	29.4500	28.8200	28.8200	+23.162%	7	367	-67.731%
2026-07-01	24.0000	24.3000	23.4000	23.4000	+58.644%	25	367	-60.256%
2026-06-30	14.7500	14.7500	14.7500	14.7500	-19.837%	5	357	-36.949%
2026-06-26	18.4000	18.4000	18.4000	18.4000	+8.876%	2	357	-49.457%
2026-06-24	16.9000	16.9000	16.9000	16.9000	+17.361%	132	355	-44.970%
2026-06-23	14.4000	14.4000	14.4000	14.4000	-10.000%	11	294	-35.417%
2026-06-22	13.7600	16.0000	13.7600	16.0000	-4.762%	8	287	-41.875%
2026-06-18	16.8000	16.8000	16.8000	16.8000	+7.006%	8	291	-44.643%
2026-06-17	15.7000	15.7000	15.7000	15.7000	-6.044%	1	291	-40.764%
2026-06-16	15.8600	16.9000	15.8600	16.7100	-12.513%	6	291	-44.345%
2026-06-15	19.4000	19.6000	19.1000	19.1000	-5.911%	6	293	-51.309%
2026-06-12	19.8900	20.3000	19.8900	20.3000	+4.103%	3	291	-54.187%
2026-06-10	19.5000	19.5000	19.5000	19.5000	+9.244%	1	291	-52.308%
2026-06-04	17.8500	17.8500	17.8500	17.8500	+60.090%	5	291	-47.899%
2026-05-29	11.8200	12.5000	11.1500	11.1500	-12.891%	28	300	-16.592%
2026-05-28	12.7000	13.1500	12.7000	12.8000	-23.123%	106	307	-27.344%
2026-05-27	16.6500	16.6500	16.6500	16.6500	-9.511%	1	237	-44.144%
2026-05-22	18.8100	18.8100	18.4000	18.4000	+2.793%	6	238	-49.457%
2026-05-21	17.9000	17.9000	17.9000	17.9000	+10.494%	1	237	-48.045%
2026-05-19	16.2000	16.2000	16.2000	16.2000	-6.358%	2	237	-42.593%
2026-05-18	18.1800	18.2500	17.3000	17.3000	+1.466%	7	241	-46.243%
2026-05-14	17.0500	17.0500	17.0500	17.0500	+3.333%	1	241	-45.455%
2026-05-13	16.5000	16.5000	16.5000	16.5000	+17.021%	28	213	-43.636%
2026-05-11	12.6000	14.1000	12.6000	14.1000	+27.717%	28	213	-34.043%
2026-05-08	11.0400	11.0400	11.0400	11.0400	-22.254%	1	238	-15.761%
2026-05-06	14.2000	14.2000	14.2000	14.2000	-4.698%	2	237	-34.507%
2026-05-05	14.9000	14.9000	14.9000	14.9000	+12.453%	1	237	-37.584%
2026-05-04	18.0000	18.0000	13.2500	13.2500	-27.198%	50	236	-29.811%
2026-04-30	18.2000	18.2000	18.2000	18.2000	-11.992%	1	277	-48.901%
2026-04-28	21.2000	21.2000	20.6000	20.6800	+8.842%	3	277	-55.029%
2026-04-27	19.0000	19.0000	19.0000	19.0000	+30.137%	1	279	-51.053%
2026-04-21	14.9000	14.9000	14.6000	14.6000	-5.806%	7	281	-36.301%
2026-04-20	15.0000	15.5000	15.0000	15.5000	+17.424%	90	281	-40.000%
2026-04-17	14.8000	14.8000	12.5000	13.2000	-12.583%	6	191	-29.545%
2026-04-16	15.1000	15.1000	15.1000	15.1000	-15.642%	2	192	-38.411%
2026-04-10	18.0000	18.0000	17.9000	17.9000	+16.234%	12	193	-48.045%
2026-04-08	15.1000	15.4000	15.0000	15.4000	-1.911%	225	193	-39.610%
2026-04-07	18.0000	18.2000	15.7000	15.7000	-16.489%	13	78	-40.764%
2026-03-30	18.7000	18.8000	18.7000	18.8000	+9.942%	4	66	-50.532%
2026-03-27	17.5000	17.7000	17.1000	17.1000	-2.841%	8	63	-45.614%
2026-03-26	17.6000	17.6000	17.6000	17.6000	+19.728%	2	57	-47.159%
2026-03-25	14.3900	14.7000	14.3900	14.7000	+9.701%	6	57	-36.735%
2026-03-24	13.4000	13.4000	13.4000	13.4000	-7.586%	3	57	-30.597%
2026-03-23	14.5000	14.5000	14.5000	14.5000	-5.844%	4	59	-35.862%
2026-03-20	17.8000	18.0000	15.4000	15.4000	-8.876%	4	55	-39.610%
2026-03-19	14.8700	17.0000	14.8700	16.9000	-12.435%	6	52	-44.970%
2026-03-17	20.8000	20.8000	19.3000	19.3000	0.000%	2	48	-51.813%
2026-03-16	19.3000	19.3000	19.3000	19.3000	-8.095%	1	46	-51.813%
2026-03-13	20.9000	21.0000	20.3000	21.0000	+12.903%	4	45	-55.714%
2026-03-12	18.6000	18.6000	18.6000	18.6000	+42.857%	5	41	-50.000%
2026-03-11	12.4000	13.0200	12.0000	13.0200	+10.339%	10	36	-28.571%
2026-03-10	11.8000	11.8000	11.8000	11.8000	-18.056%	1	26	-21.186%
2026-03-09	14.4000	14.4000	14.4000	14.4000	-8.861%	1	26	-35.417%
2026-03-06	15.9000	15.9000	15.8000	15.8000	-18.135%	2	27	-41.139%
2026-03-05	19.3000	19.3000	19.3000	19.3000	-19.917%	1	25	-51.813%
2026-02-27	23.7000	24.1000	23.7000	24.1000	+16.425%	3	25	-61.411%
2026-02-26	20.7000	20.7000	20.7000	20.7000	+3.088%	1	22	-55.072%
2026-02-24	20.0800	20.0800	20.0800	20.0800	+16.744%	1	21	-53.685%
2026-02-20	17.2000	17.2000	17.2000	17.2000	+4.242%	3	21	-45.930%
2026-02-19	16.1000	16.5000	16.0000	16.5000	+10.368%	5	21	-43.636%
2026-02-13	15.5000	15.5000	14.9500	14.9500	+32.301%	7	11	-37.793%
2026-02-12	10.3000	11.3000	10.3000	11.3000	+28.409%	7	11	-17.699%
2026-02-11	8.5000	8.8000	8.5000	8.8000	+7.317%	2	7	+5.682%
2026-02-10	8.2000	8.2000	8.2000	8.2000	+30.159%	4	8	+13.415%
2026-02-06	6.5000	6.5000	6.3000	6.3000	-10.000%	3	7	+47.619%
2026-01-26	6.9000	7.0000	6.9000	7.0000	+6.383%	3	4	+32.857%
2026-01-23	6.5800	6.5800	6.5800	6.5800	+13.448%	1	5	+41.337%
2026-01-22	5.7500	5.8000	5.7000	5.8000	+18.367%	3	5	+60.345%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+13.953%	1	2	+89.796%
2026-01-02	4.1000	4.3000	4.1000	4.3000	+10.256%	2	3	+116.279%
2025-12-17	3.9000	3.9000	3.9000	3.9000	-38.095%	1	2	+138.462%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-48.780%	1	2	+47.619%
2025-10-14	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-24.390%

.dark-mode .PBDZkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBDZkq{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918C540LIN Sep 18 2026 540.00 Call (LIN260918C00540000)option OPRA

LIN20260918C540
LIN Sep 18 2026 540.00 Call (LIN260918C00540000)
option OPRA