Dark

LIN20260918C530
LIN Sep 18 2026 530.00 Call (LIN260918C00530000)
option OPRA

EOD

Jul 27, 2026

12.10-5.469%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	13.4500	13.4500	12.1000	12.1000	-5.469%	7	266	0.000%
2026-07-24	11.9000	12.8000	11.8000	12.8000	+16.364%	46	266	-5.469%
2026-07-23	11.2000	13.1000	10.7000	11.0000	-4.348%	25	274	+10.000%
2026-07-22	11.5000	11.5000	11.5000	11.5000	+0.877%	1	251	+5.217%
2026-07-21	11.0000	11.6000	10.7000	11.4000	-33.721%	24	250	+6.140%
2026-07-17	17.2000	17.2000	17.2000	17.2000	-6.522%	1	256	-29.651%
2026-07-16	18.4000	18.4000	18.4000	18.4000	-14.498%	1	256	-34.239%
2026-07-09	21.5200	21.5200	21.5200	21.5200	-15.276%	1	255	-43.773%
2026-07-08	23.3000	25.4000	23.3000	25.4000	-6.618%	2	255	-52.362%
2026-07-06	27.2000	27.2000	27.2000	27.2000	-23.164%	1	254	-55.515%
2026-07-02	35.1500	35.4000	35.1500	35.4000	+36.154%	2	254	-65.819%
2026-07-01	26.0000	26.0000	26.0000	26.0000	+27.451%	1	254	-53.462%
2026-06-30	18.4000	20.7000	18.4000	20.4000	+31.698%	19	255	-40.686%
2026-06-29	15.7000	16.0000	15.4900	15.4900	-22.897%	6	245	-21.885%
2026-06-26	19.9000	20.9000	19.9000	20.0900	-12.271%	12	248	-39.771%
2026-06-25	24.0000	24.0000	22.9000	22.9000	+0.970%	5	246	-47.162%
2026-06-24	22.0000	23.6000	22.0000	22.6800	+28.136%	18	245	-46.649%
2026-06-23	17.9000	18.0000	17.7000	17.7000	-2.048%	10	233	-31.638%
2026-06-22	17.8000	18.7000	17.8000	18.0700	-12.282%	7	233	-33.038%
2026-06-18	18.0000	20.7000	18.0000	20.6000	+5.641%	16	237	-41.262%
2026-06-17	18.9000	19.5000	18.9000	19.5000	+1.828%	5	237	-37.949%
2026-06-16	19.1500	19.1500	19.1500	19.1500	-19.538%	1	237	-36.815%
2026-06-15	23.3000	24.0000	21.4500	23.8000	-6.483%	20	236	-49.160%
2026-06-12	24.2000	25.4500	24.0800	25.4500	+14.640%	4	227	-52.456%
2026-06-11	23.0000	23.0000	22.2000	22.2000	+7.246%	2	227	-45.495%
2026-06-10	20.7000	20.7000	20.7000	20.7000	-0.048%	1	227	-41.546%
2026-06-05	21.2000	21.2000	20.7100	20.7100	+6.205%	5	227	-41.574%
2026-06-04	19.2600	19.5000	19.2600	19.5000	+1.563%	3	230	-37.949%
2026-06-03	19.2000	19.2000	19.2000	19.2000	+33.798%	1	231	-36.979%
2026-06-02	13.1800	14.3500	13.1800	14.3500	+15.726%	3	231	-15.679%
2026-06-01	12.4000	12.4000	12.4000	12.4000	-9.555%	3	231	-2.419%
2026-05-29	14.7100	14.7100	13.6000	13.7100	-16.808%	8	231	-11.743%
2026-05-28	16.3700	16.4800	16.3700	16.4800	-20.386%	30	230	-26.578%
2026-05-27	21.5000	21.5000	20.3000	20.7000	-8.000%	49	245	-41.546%
2026-05-26	22.5000	22.6000	22.2300	22.5000	-2.174%	113	265	-46.222%
2026-05-22	24.1000	24.1000	22.8000	23.0000	+6.977%	5	211	-47.391%
2026-05-21	21.5000	21.5000	21.5000	21.5000	+8.476%	1	208	-43.721%
2026-05-20	19.8200	19.8200	19.8200	19.8200	+0.152%	2	208	-38.951%
2026-05-19	19.6800	19.8000	19.6800	19.7900	-7.089%	10	200	-38.858%
2026-05-18	21.0000	21.4000	19.8000	21.3000	+13.298%	54	200	-43.192%
2026-05-15	19.5000	19.5000	18.2000	18.8000	-14.545%	4	200	-35.638%
2026-05-14	21.6000	22.0000	20.8300	22.0000	+21.012%	59	160	-45.000%
2026-05-11	14.3000	18.1800	14.3000	18.1800	+32.218%	9	119	-33.443%
2026-05-08	14.4000	14.4000	13.7500	13.7500	-8.333%	6	115	-12.000%
2026-05-07	15.1000	15.1000	15.0000	15.0000	-11.765%	2	116	-19.333%
2026-05-06	17.0000	17.0000	17.0000	17.0000	-9.091%	1	116	-28.824%
2026-05-05	18.7000	18.7000	18.7000	18.7000	+15.432%	1	116	-35.294%
2026-05-04	16.2000	16.2100	16.2000	16.2000	-33.607%	26	116	-25.309%
2026-04-28	24.4000	24.4000	24.4000	24.4000	+33.333%	5	101	-50.410%
2026-04-20	18.6000	18.6000	18.2000	18.3000	+6.395%	3	96	-33.880%
2026-04-17	15.9000	17.2000	15.8000	17.2000	-24.229%	9	97	-29.651%
2026-04-13	22.7000	22.7000	22.7000	22.7000	+6.723%	1	99	-46.696%
2026-04-10	21.2700	21.2700	21.2700	21.2700	-0.141%	1	99	-43.112%
2026-04-08	21.3000	21.3000	21.3000	21.3000	+6.500%	1	99	-43.192%
2026-04-07	21.2000	21.2000	19.8000	20.0000	-19.028%	7	99	-39.500%
2026-04-02	24.7000	24.7000	24.7000	24.7000	+22.886%	1	98	-51.012%
2026-04-01	20.1000	20.1000	20.1000	20.1000	-2.899%	2	98	-39.801%
2026-03-31	24.3000	24.3000	20.6000	20.7000	-18.182%	50	95	-41.546%
2026-03-30	25.3000	25.3000	25.3000	25.3000	+19.340%	1	87	-52.174%
2026-03-27	21.0000	21.3000	20.6000	21.2000	-8.621%	8	86	-42.925%
2026-03-26	21.2000	23.2000	21.1000	23.2000	+57.823%	5	78	-47.845%
2026-03-23	17.8000	17.8000	14.7000	14.7000	-24.615%	4	76	-17.687%
2026-03-20	21.8000	21.8000	19.5000	19.5000	+4.278%	10	72	-37.949%
2026-03-19	18.7000	18.7000	18.7000	18.7000	-19.742%	2	65	-35.294%
2026-03-16	22.5000	23.9000	22.5000	23.3000	-5.285%	15	63	-48.069%
2026-03-13	25.3000	26.1000	24.2000	24.6000	+4.681%	16	52	-50.813%
2026-03-12	22.0000	23.5000	22.0000	23.5000	+56.667%	3	36	-48.511%
2026-03-10	15.0000	15.0000	15.0000	15.0000	-15.730%	2	33	-19.333%
2026-03-09	17.5000	17.8000	17.3000	17.8000	-8.718%	4	31	-32.022%
2026-03-06	19.0000	19.5000	19.0000	19.5000	-11.444%	3	27	-37.949%
2026-02-20	20.8100	22.0200	20.8100	22.0200	+46.800%	8	26	-45.050%
2026-02-12	14.0900	15.0000	14.0900	15.0000	+32.743%	9	26	-19.333%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-5.833%	4	23	+7.080%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+14.286%	1	19	+0.833%
2026-02-02	10.3000	10.5000	10.3000	10.5000	+28.049%	6	19	+15.238%
2026-01-30	8.4000	8.4000	8.2000	8.2000	-1.205%	2	17	+47.561%
2026-01-28	8.3000	8.3000	8.3000	8.3000	+34.959%	2	17	+45.783%
2026-01-08	6.1500	6.1500	6.1500	6.1500	+6.034%	2	19	+96.748%
2025-11-12	5.8000	5.8000	5.8000	5.8000	+21.339%	2	17	+108.621%
2025-11-10	4.7800	4.7800	4.7800	4.7800	+1.919%	1	17	+153.138%
2025-11-03	4.6900	4.6900	4.6900	4.6900	-68.940%	1	16	+157.996%
2025-10-03	15.1000	15.1100	15.1000	15.1000	-15.642%	8	16	-19.868%
2025-09-29	17.2000	18.0000	17.2000	17.9000	-6.283%	5	8	-32.402%
2025-09-17	19.1000	19.1000	19.1000	19.1000	0.000%	3	3	-36.649%

.dark-mode .DhCZGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhCZGQ{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918C530LIN Sep 18 2026 530.00 Call (LIN260918C00530000)option OPRA

LIN20260918C530
LIN Sep 18 2026 530.00 Call (LIN260918C00530000)
option OPRA