Dark

LIN20260918C520
LIN Sep 18 2026 520.00 Call (LIN260918C00520000)
option OPRA

EOD

Jul 27, 2026

15.800.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	17.5000	17.5000	15.8000	15.8000	0.000%	7	262	0.000%
2026-07-24	15.8000	15.8000	15.8000	15.8000	+9.722%	1	265	0.000%
2026-07-23	14.4000	14.4000	14.4000	14.4000	-12.727%	1	264	+9.722%
2026-07-22	15.0500	16.5000	14.9000	16.5000	+10.000%	4	263	-4.242%
2026-07-21	14.8000	15.7000	14.1000	15.0000	-29.312%	94	261	+5.333%
2026-07-17	22.2500	22.2500	21.2200	21.2200	+0.569%	2	282	-25.542%
2026-07-16	21.1000	21.1000	21.1000	21.1000	-29.384%	1	280	-25.118%
2026-07-08	30.0000	30.0000	29.5000	29.8800	-15.114%	3	279	-47.122%
2026-07-06	40.3000	40.3000	33.3000	35.2000	-16.091%	9	278	-55.114%
2026-07-02	41.9500	41.9500	41.9500	41.9500	+18.169%	2	283	-62.336%
2026-07-01	35.5000	35.5000	35.5000	35.5000	+49.160%	4	283	-55.493%
2026-06-30	23.6300	23.8000	23.6300	23.8000	+13.333%	6	286	-33.613%
2026-06-29	21.0000	21.0000	21.0000	21.0000	-19.231%	2	284	-24.762%
2026-06-24	26.0000	26.0000	26.0000	26.0000	+17.647%	1	284	-39.231%
2026-06-23	25.0000	25.1900	21.8000	22.1000	-10.526%	10	285	-28.507%
2026-06-22	22.1000	24.7000	22.1000	24.7000	-2.372%	7	286	-36.032%
2026-06-18	24.5000	25.3000	24.4300	25.3000	+0.998%	17	301	-37.549%
2026-06-16	28.0000	28.0000	23.2000	25.0500	-10.854%	9	301	-36.926%
2026-06-15	28.1000	28.1000	28.1000	28.1000	-5.196%	22	303	-43.772%
2026-06-12	30.2000	30.2000	29.6400	29.6400	+12.443%	3	303	-46.694%
2026-06-11	27.9100	27.9100	25.8000	26.3600	-11.544%	3	301	-40.061%
2026-06-10	29.8000	29.8000	29.8000	29.8000	+38.605%	5	299	-46.980%
2026-06-08	21.5000	21.5000	21.5000	21.5000	-18.868%	1	299	-26.512%
2026-06-05	26.5000	26.5000	26.5000	26.5000	+47.222%	1	299	-40.377%
2026-06-02	16.1000	18.0000	16.1000	18.0000	+20.000%	2	299	-12.222%
2026-06-01	16.0000	16.0000	15.0000	15.0000	-17.582%	8	298	+5.333%
2026-05-29	17.2000	18.2000	17.2000	18.2000	-4.211%	32	302	-13.187%
2026-05-28	19.0000	19.0000	19.0000	19.0000	-24.000%	2	275	-16.842%
2026-05-27	25.6000	25.6000	25.0000	25.0000	-7.749%	8	277	-36.800%
2026-05-26	27.4000	27.4000	26.0000	27.1000	-1.095%	29	269	-41.697%
2026-05-22	29.4000	29.5000	25.2000	27.4000	+19.130%	10	266	-42.336%
2026-05-19	23.0000	23.0000	23.0000	23.0000	-4.564%	1	261	-31.304%
2026-05-18	24.2000	24.2000	24.1000	24.1000	+8.559%	5	261	-34.440%
2026-05-15	22.2000	22.2000	22.2000	22.2000	+2.778%	4	261	-28.829%
2026-05-12	20.8000	22.0000	20.5700	21.6000	+2.857%	51	261	-26.852%
2026-05-05	21.0000	21.0000	21.0000	21.0000	+7.143%	1	235	-24.762%
2026-05-04	21.9000	21.9000	19.6000	19.6000	-29.242%	38	235	-19.388%
2026-05-01	32.5100	32.5100	27.7000	27.7000	+13.061%	14	204	-42.960%
2026-04-30	25.1000	25.9000	24.0000	24.5000	-4.854%	17	204	-35.510%
2026-04-29	26.4000	26.4000	25.7500	25.7500	-10.900%	11	219	-38.641%
2026-04-28	30.3000	30.3000	28.9000	28.9000	+5.861%	6	209	-45.329%
2026-04-27	27.5000	27.7000	27.1000	27.3000	-0.365%	14	207	-42.125%
2026-04-24	27.3000	27.4100	27.3000	27.4000	+9.163%	61	193	-42.336%
2026-04-23	25.1000	25.1000	25.1000	25.1000	+6.672%	1	142	-37.052%
2026-04-20	23.5300	23.5300	23.5300	23.5300	+13.125%	1	141	-32.852%
2026-04-17	18.8000	20.8000	18.8000	20.8000	-9.565%	7	141	-24.038%
2026-04-16	22.9000	23.0000	22.8000	23.0000	+2.222%	10	138	-31.304%
2026-04-14	22.5000	22.5000	22.5000	22.5000	-16.357%	1	134	-29.778%
2026-04-13	27.1000	27.1000	26.9000	26.9000	+5.906%	2	134	-41.264%
2026-04-10	25.4000	25.4000	25.4000	25.4000	+8.547%	1	133	-37.795%
2026-04-07	25.5000	25.5000	23.4000	23.4000	-12.687%	12	133	-32.479%
2026-04-06	26.4000	26.9000	26.4000	26.8000	+12.134%	9	121	-41.045%
2026-04-01	24.2000	24.2000	23.9000	23.9000	-15.548%	4	116	-33.891%
2026-03-31	28.0000	28.3000	27.6000	28.3000	-5.351%	13	112	-44.170%
2026-03-30	26.7000	29.9300	26.7000	29.9000	+20.565%	13	111	-47.157%
2026-03-27	25.0000	25.0000	24.8000	24.8000	+13.449%	4	111	-36.290%
2026-03-25	21.8600	21.8600	21.8600	21.8600	+11.531%	1	111	-27.722%
2026-03-24	19.7000	19.7000	19.6000	19.6000	+7.692%	2	111	-19.388%
2026-03-23	21.7000	21.7000	18.2000	18.2000	-28.599%	8	109	-13.187%
2026-03-20	25.5000	25.5000	25.4900	25.4900	+12.788%	3	102	-38.015%
2026-03-19	22.4000	22.6000	22.4000	22.6000	-17.818%	3	101	-30.088%
2026-03-16	27.5000	27.5000	27.5000	27.5000	-3.846%	2	99	-42.545%
2026-03-13	29.6000	29.8000	28.4000	28.6000	+5.147%	28	97	-44.755%
2026-03-12	24.4000	27.2000	24.4000	27.2000	+44.450%	24	106	-41.912%
2026-03-10	18.8300	18.8300	18.8300	18.8300	-11.137%	4	107	-16.091%
2026-03-09	21.1900	21.1900	21.1900	21.1900	-6.239%	4	103	-25.437%
2026-03-06	22.7000	22.8000	22.6000	22.6000	-11.650%	4	99	-30.088%
2026-03-05	24.5000	25.5800	24.5000	25.5800	-10.246%	3	99	-38.233%
2026-03-04	28.5000	28.5000	28.5000	28.5000	-12.577%	1	97	-44.561%
2026-03-02	32.6000	32.6000	32.6000	32.6000	+11.111%	1	97	-51.534%
2026-02-27	29.3400	29.3400	29.3400	29.3400	+2.947%	1	97	-46.149%
2026-02-26	28.5000	28.5000	28.5000	28.5000	-11.655%	1	96	-44.561%
2026-02-25	31.8000	32.2700	31.8000	32.2600	+11.241%	54	47	-51.023%
2026-02-24	29.0000	29.0000	29.0000	29.0000	+7.487%	3	47	-45.517%
2026-02-23	26.9800	26.9800	26.9800	26.9800	+6.388%	17	45	-41.438%
2026-02-20	25.3600	25.3600	25.3600	25.3600	+10.742%	2	28	-37.697%
2026-02-19	22.9000	22.9000	22.9000	22.9000	+3.479%	1	26	-31.004%
2026-02-13	22.1300	22.1300	22.1300	22.1300	+25.739%	3	25	-28.604%
2026-02-12	15.4000	17.6000	15.4000	17.6000	+66.038%	3	25	-10.227%
2026-02-06	10.6000	10.6000	10.6000	10.6000	-0.935%	1	26	+49.057%
2026-01-26	10.7000	10.7000	10.7000	10.7000	+4.902%	1	25	+47.664%
2026-01-23	10.2000	10.2000	10.2000	10.2000	+70.000%	2	25	+54.902%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-22.078%	1	25	+163.333%
2026-01-16	7.5000	7.7000	7.5000	7.7000	-1.911%	2	24	+105.195%
2026-01-15	7.8500	7.8500	7.8500	7.8500	-13.736%	1	24	+101.274%
2026-01-09	8.9000	9.1000	8.9000	9.1000	+28.169%	4	23	+73.626%
2026-01-06	7.1000	7.1000	7.1000	7.1000	+121.875%	1	22	+122.535%
2025-12-05	3.2000	3.2000	3.2000	3.2000	-76.812%	4	21	+393.750%
2025-10-21	13.8000	13.8000	13.8000	13.8000	-1.919%	1	25	+14.493%
2025-10-20	15.1000	15.1800	14.0700	14.0700	+4.610%	43	25	+12.296%
2025-10-17	13.4400	13.4700	13.1200	13.4500	-6.920%	21	56	+17.472%
2025-10-16	14.4500	14.4500	14.4500	14.4500	-13.213%	1	77	+9.343%
2025-10-13	16.7100	16.9100	16.4300	16.6500	-29.149%	12	77	-5.105%
2025-09-24	23.5000	23.5000	23.5000	23.5000	+6.335%	5	89	-32.766%
2025-09-16	22.1000	22.1000	22.1000	22.1000	-7.955%	1	91	-28.507%
2025-09-15	23.8300	24.0100	23.8300	24.0100	+6.711%	7	90	-34.194%
2025-09-10	20.8700	22.5500	20.8700	22.5000	+7.656%	30	83	-29.778%
2025-09-04	21.1600	21.1600	20.6100	20.9000	-12.222%	16	56	-24.402%
2025-08-19	23.8100	23.8100	23.8100	23.8100	+21.480%	1	40	-33.641%
2025-08-01	19.1000	19.6000	19.1000	19.6000	-10.215%	15	40	-19.388%
2025-07-23	22.1700	22.1700	21.7300	21.8300	-2.108%	7	50	-27.623%
2025-07-22	22.3100	22.3100	22.3000	22.3000	-0.268%	2	46	-29.148%
2025-07-21	22.6900	22.6900	22.3600	22.3600	+1.636%	13	44	-29.338%
2025-07-14	22.7400	23.1200	22.0000	22.0000	-9.651%	22	31	-28.182%
2025-07-11	22.1400	24.3500	22.1400	24.3500	+4.506%	7	9	-35.113%
2025-06-20	23.3000	23.3000	23.3000	23.3000	0.000%	4	2	-32.189%

.dark-mode .R485F1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R485F1{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918C520LIN Sep 18 2026 520.00 Call (LIN260918C00520000)option OPRA

LIN20260918C520
LIN Sep 18 2026 520.00 Call (LIN260918C00520000)
option OPRA