Dark

LIN20260918C510
LIN Sep 18 2026 510.00 Call (LIN260918C00510000)
option OPRA

EOD

Jul 27, 2026

19.80-1.000%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	20.9000	21.0000	19.8000	19.8000	-1.000%	3	659	0.000%
2026-07-24	21.0000	21.0000	20.0000	20.0000	+5.820%	2	659	-1.000%
2026-07-23	19.3000	19.3000	18.9000	18.9000	-10.849%	3	659	+4.762%
2026-07-22	19.8400	21.3000	19.8400	21.2000	+11.579%	8	659	-6.604%
2026-07-21	19.8000	19.8000	18.6000	19.0000	-26.070%	33	657	+4.211%
2026-07-17	25.7000	25.7000	25.7000	25.7000	+7.486%	1	657	-22.957%
2026-07-16	23.9100	23.9100	23.9100	23.9100	-5.119%	4	658	-17.189%
2026-07-15	25.2000	25.2000	25.2000	25.2000	-17.915%	1	658	-21.429%
2026-07-14	30.2000	30.7000	29.8000	30.7000	-9.706%	54	658	-35.505%
2026-07-10	34.0000	34.0000	34.0000	34.0000	+9.961%	1	660	-41.765%
2026-07-09	30.9200	30.9200	30.9200	30.9200	-14.586%	1	659	-35.964%
2026-07-08	36.2000	36.2000	36.2000	36.2000	-12.876%	1	660	-45.304%
2026-07-07	48.4700	48.4700	41.5500	41.5500	+2.847%	3	660	-52.347%
2026-07-06	46.7000	46.7000	40.4000	40.4000	-17.886%	2	663	-50.990%
2026-07-02	49.6000	49.6000	49.2000	49.2000	+15.765%	2	664	-59.756%
2026-07-01	42.5000	42.5000	42.5000	42.5000	+32.813%	2	664	-53.412%
2026-06-26	32.0000	32.0000	32.0000	32.0000	-8.441%	5	664	-38.125%
2026-06-25	35.6600	36.5000	34.9500	34.9500	+19.202%	61	668	-43.348%
2026-06-23	30.0000	30.0000	29.3200	29.3200	+2.267%	4	718	-32.469%
2026-06-18	28.6800	28.6800	28.6700	28.6700	+0.596%	2	713	-30.938%
2026-06-17	28.7000	28.8000	28.5000	28.5000	-6.373%	12	713	-30.526%
2026-06-16	30.4400	30.4400	30.4400	30.4400	-10.471%	1	713	-34.954%
2026-06-15	34.0000	34.0000	34.0000	34.0000	-7.357%	2	714	-41.765%
2026-06-12	36.7000	36.7000	36.7000	36.7000	+16.066%	1	714	-46.049%
2026-06-11	32.4000	32.4000	31.6200	31.6200	-11.676%	3	715	-37.381%
2026-06-10	35.8000	35.8000	35.8000	35.8000	+13.651%	5	714	-44.693%
2026-06-09	30.8500	31.7000	30.8500	31.5000	+25.498%	14	709	-37.143%
2026-06-08	25.1000	25.1000	25.1000	25.1000	-14.626%	1	718	-21.116%
2026-06-05	32.6000	33.1300	29.4000	29.4000	+6.909%	5	719	-32.653%
2026-06-04	29.9000	30.8000	27.4200	27.5000	+5.163%	20	720	-28.000%
2026-06-03	26.1500	26.1500	26.1500	26.1500	+20.230%	1	712	-24.283%
2026-06-02	19.6500	21.7500	19.6500	21.7500	+5.839%	3	713	-8.966%
2026-06-01	19.4000	20.5500	18.4000	20.5500	-3.294%	10	711	-3.650%
2026-05-29	23.4000	23.4000	21.2500	21.2500	-11.826%	20	706	-6.824%
2026-05-28	24.4000	24.4000	24.0000	24.1000	-15.999%	11	709	-17.842%
2026-05-27	29.9000	29.9000	28.6000	28.6900	-8.339%	10	706	-30.986%
2026-05-26	31.3000	31.3000	31.3000	31.3000	-7.941%	2	706	-36.741%
2026-05-22	31.0000	34.3000	31.0000	34.0000	+7.937%	78	705	-41.765%
2026-05-21	29.0000	31.5000	29.0000	31.5000	+2.773%	4	650	-37.143%
2026-05-20	30.6500	30.6500	30.6500	30.6500	-3.616%	1	650	-35.400%
2026-05-18	27.2500	31.8000	27.2500	31.8000	+17.778%	15	650	-37.736%
2026-05-15	30.0100	30.0100	27.0000	27.0000	-12.052%	8	650	-26.667%
2026-05-14	31.2000	31.2000	30.7000	30.7000	-2.073%	5	648	-35.505%
2026-05-13	31.3500	31.3500	31.3500	31.3500	+21.512%	2	649	-36.842%
2026-05-12	24.9600	25.8000	24.9600	25.8000	+25.243%	6	649	-23.256%
2026-05-08	20.6000	20.6000	20.6000	20.6000	-6.787%	1	649	-3.883%
2026-05-07	22.3000	22.4600	22.1000	22.1000	-15.649%	16	650	-10.407%
2026-05-06	26.4000	26.4000	26.2000	26.2000	-2.602%	2	639	-24.427%
2026-05-05	24.9500	26.9000	24.9500	26.9000	+13.502%	6	639	-26.394%
2026-05-04	26.1000	26.1000	23.7000	23.7000	-29.882%	41	640	-16.456%
2026-05-01	36.9000	37.1000	33.8000	33.8000	+16.151%	6	617	-41.420%
2026-04-30	28.9000	31.1400	28.8000	29.1000	-15.160%	11	617	-31.959%
2026-04-28	32.8300	34.3000	32.8300	34.3000	+4.989%	3	615	-42.274%
2026-04-27	31.5300	32.6700	31.5300	32.6700	+1.460%	3	617	-39.394%
2026-04-24	32.2000	32.2000	32.2000	32.2000	+3.205%	1	617	-38.509%
2026-04-23	28.3000	31.2000	28.2100	31.2000	+24.303%	503	617	-36.538%
2026-04-17	23.3000	25.1000	22.6000	25.1000	-8.059%	6	210	-21.116%
2026-04-16	27.5000	27.5000	27.2000	27.3000	+2.132%	9	206	-27.473%
2026-04-15	24.7000	26.7300	24.7000	26.7300	+1.635%	2	206	-25.926%
2026-04-14	28.8500	28.8500	26.3000	26.3000	-14.610%	2	205	-24.715%
2026-04-10	31.5000	31.5000	29.8400	30.8000	+8.451%	7	205	-35.714%
2026-04-08	23.3000	28.4000	23.3000	28.4000	-18.857%	10	200	-30.282%
2026-04-02	35.0000	35.0000	35.0000	35.0000	+24.555%	1	205	-43.429%
2026-04-01	28.2000	28.4000	28.1000	28.1000	-16.864%	7	205	-29.537%
2026-03-31	33.8000	33.8000	33.8000	33.8000	-1.744%	1	205	-41.420%
2026-03-30	35.5000	35.5000	34.4000	34.4000	+17.808%	6	204	-42.442%
2026-03-27	29.2000	29.2000	29.2000	29.2000	-9.034%	1	201	-32.192%
2026-03-26	29.9000	32.1000	29.9000	32.1000	+34.029%	10	200	-38.318%
2026-03-25	22.1100	23.9500	22.1100	23.9500	-3.036%	4	193	-17.328%
2026-03-24	23.8000	24.7000	23.7000	24.7000	+6.926%	11	193	-19.838%
2026-03-23	26.1000	26.2000	23.1000	23.1000	-18.662%	16	191	-14.286%
2026-03-20	30.7000	30.8800	28.4000	28.4000	-3.072%	24	184	-30.282%
2026-03-19	27.1000	29.3000	26.7000	29.3000	-2.658%	16	163	-32.423%
2026-03-18	30.1000	30.1000	30.1000	30.1000	-10.417%	4	158	-34.219%
2026-03-17	33.8000	33.8000	33.6000	33.6000	+5.329%	2	154	-41.071%
2026-03-16	31.9000	31.9000	31.9000	31.9000	-3.333%	2	154	-37.931%
2026-03-13	34.7000	34.7000	33.0000	33.0000	+4.430%	2	152	-40.000%
2026-03-12	26.7000	32.1000	26.7000	31.6000	+33.333%	13	150	-37.342%
2026-03-11	22.3000	23.7000	22.3000	23.7000	+7.240%	4	138	-16.456%
2026-03-10	22.5300	22.5300	22.1000	22.1000	-11.387%	5	136	-10.407%
2026-03-09	24.4000	24.9400	24.4000	24.9400	-8.645%	5	136	-20.609%
2026-03-06	25.5000	27.3000	25.5000	27.3000	-6.507%	17	140	-27.473%
2026-03-05	28.7000	29.8000	28.7000	29.2000	-18.436%	4	130	-32.192%
2026-02-27	35.8000	35.8000	35.8000	35.8000	+2.140%	1	126	-44.693%
2026-02-26	35.0200	35.0500	35.0200	35.0500	+5.572%	8	126	-43.509%
2026-02-24	33.0000	33.3000	33.0000	33.2000	+6.070%	52	126	-40.361%
2026-02-23	31.3000	31.3000	31.3000	31.3000	+15.413%	1	97	-36.741%
2026-02-19	26.7100	27.1200	26.7100	27.1200	+3.118%	2	97	-26.991%
2026-02-13	26.4100	26.6000	26.3000	26.3000	+23.998%	15	84	-24.715%
2026-02-12	21.4100	22.1700	21.2100	21.2100	+45.773%	111	84	-6.648%
2026-02-10	14.5500	14.5500	14.5500	14.5500	+12.791%	1	28	+36.082%
2026-02-09	12.0000	12.9000	12.0000	12.9000	+4.032%	3	29	+53.488%
2026-02-06	12.4000	12.4000	12.4000	12.4000	-18.689%	3	28	+59.677%
2026-02-05	15.2500	15.2500	15.2500	15.2500	-24.430%	1	28	+29.836%
2026-02-04	20.1800	20.1800	20.1800	20.1800	+14.659%	3	27	-1.883%
2026-02-03	17.6000	17.6000	17.6000	17.6000	+93.407%	1	24	+12.500%
2026-01-08	9.1000	9.1000	9.1000	9.1000	+7.059%	1	24	+117.582%
2026-01-02	8.3000	8.5000	8.3000	8.5000	+27.820%	2	24	+132.941%
2025-12-22	6.6500	6.6500	6.6500	6.6500	-2.778%	2	22	+197.744%
2025-12-16	6.8400	6.8400	6.8400	6.8400	+63.636%	2	22	+189.474%
2025-12-11	4.1800	4.1800	4.1800	4.1800	-42.740%	2	24	+373.684%
2025-11-17	7.3000	7.3000	7.3000	7.3000	-56.548%	1	22	+171.233%
2025-10-21	16.8100	16.8700	16.1000	16.8000	+0.119%	37	21	+17.857%
2025-10-17	16.5900	16.7800	16.4800	16.7800	-2.725%	10	48	+17.998%
2025-10-16	17.2500	17.2500	17.2500	17.2500	-13.229%	1	58	+14.783%
2025-10-13	19.9700	19.9700	19.8800	19.8800	-11.879%	8	59	-0.402%
2025-10-03	22.5500	22.5600	22.5500	22.5600	-17.059%	9	67	-12.234%
2025-09-24	27.4000	27.4000	27.2000	27.2000	-7.167%	10	76	-27.206%
2025-09-23	29.3000	29.3000	29.3000	29.3000	+17.060%	1	67	-32.423%
2025-09-10	25.0300	25.0300	25.0300	25.0300	+5.925%	1	66	-20.895%
2025-09-05	23.8100	23.9000	23.3400	23.6300	-4.177%	18	65	-16.208%
2025-09-04	24.6500	24.6600	24.6500	24.6600	-12.273%	8	47	-19.708%
2025-08-19	28.1100	28.1100	28.1100	28.1100	+7.701%	1	39	-29.562%
2025-08-06	26.1000	26.1000	26.1000	26.1000	-0.836%	1	39	-24.138%
2025-07-23	26.0000	26.3200	26.0000	26.3200	-1.349%	16	38	-24.772%
2025-07-14	26.3500	26.6800	26.3500	26.6800	-5.256%	14	24	-25.787%
2025-07-11	26.3700	28.1600	25.7900	28.1600	+5.468%	9	10	-29.688%
2025-06-20	26.7000	26.7000	26.7000	26.7000	0.000%	4	2	-25.843%

.dark-mode .hn7lYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn7lYT{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918C510LIN Sep 18 2026 510.00 Call (LIN260918C00510000)option OPRA

LIN20260918C510
LIN Sep 18 2026 510.00 Call (LIN260918C00510000)
option OPRA