Dark

LIN20260918C500
LIN Sep 18 2026 500.00 Call (LIN260918C00500000)
option OPRA

EOD

Jul 21, 2026

24.10-23.975%(-7.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	23.9000	24.2000	23.9000	24.1000	-23.975%	4	193	0.000%
2026-07-17	31.7000	31.7000	31.7000	31.7000	-0.627%	1	193	-23.975%
2026-07-15	31.2100	33.5400	30.7000	31.9000	-16.448%	28	192	-24.451%
2026-07-09	38.1800	38.1800	38.1800	38.1800	-24.724%	1	212	-36.878%
2026-07-07	48.4000	50.7200	48.4000	50.7200	-10.182%	9	211	-52.484%
2026-07-02	53.7200	57.4000	53.7200	56.4700	+37.130%	11	208	-57.322%
2026-07-01	41.1800	41.1800	41.1800	41.1800	+2.950%	2	208	-41.476%
2026-06-25	40.0000	40.0000	40.0000	40.0000	+20.846%	1	208	-39.750%
2026-06-22	33.1000	33.1000	33.1000	33.1000	-3.779%	4	208	-27.190%
2026-06-17	38.0000	38.0000	34.4000	34.4000	-20.019%	6	204	-29.942%
2026-06-12	43.0100	43.0100	43.0100	43.0100	+12.298%	1	204	-43.967%
2026-06-11	38.3000	38.3000	38.3000	38.3000	+2.079%	2	204	-37.076%
2026-06-10	39.0000	39.0000	37.5200	37.5200	-1.263%	2	206	-35.768%
2026-06-09	35.4000	38.0000	35.4000	38.0000	+28.814%	2	206	-36.579%
2026-06-08	29.5000	29.5000	29.5000	29.5000	-13.464%	1	207	-18.305%
2026-06-05	34.0900	34.0900	34.0900	34.0900	+1.308%	1	207	-29.305%
2026-06-04	33.6500	33.6500	33.6500	33.6500	+5.156%	1	207	-28.380%
2026-06-03	33.0000	33.0000	32.0000	32.0000	+39.130%	10	207	-24.688%
2026-06-02	23.7100	24.8000	23.0000	23.0000	-15.751%	12	207	+4.783%
2026-06-01	25.4000	27.3000	22.8000	27.3000	+5.814%	7	207	-11.722%
2026-05-29	26.0000	26.0000	25.8000	25.8000	-11.340%	3	206	-6.589%
2026-05-28	29.1000	29.1000	29.1000	29.1000	-16.810%	6	203	-17.182%
2026-05-27	34.9800	34.9800	34.9800	34.9800	-7.947%	1	203	-31.103%
2026-05-26	38.0000	38.0000	38.0000	38.0000	-5.237%	6	204	-36.579%
2026-05-22	41.5000	41.5000	38.7000	40.1000	+9.563%	9	204	-39.900%
2026-05-21	36.6000	36.6000	36.6000	36.6000	+7.647%	2	203	-34.153%
2026-05-19	33.4400	34.0000	33.4400	34.0000	-7.357%	4	203	-29.118%
2026-05-14	36.2800	36.7600	36.2800	36.7000	+0.686%	11	200	-34.332%
2026-05-13	32.7000	38.5000	32.7000	36.4500	+17.203%	14	206	-33.882%
2026-05-12	32.0000	32.0000	31.1000	31.1000	+0.485%	2	206	-22.508%
2026-05-11	29.2000	32.0000	29.2000	30.9500	+24.798%	5	206	-22.132%
2026-05-08	25.6000	25.6000	24.7000	24.8000	-6.061%	11	205	-2.823%
2026-05-07	27.1000	27.1000	26.4000	26.4000	-13.443%	15	215	-8.712%
2026-05-06	30.6000	30.6000	30.5000	30.5000	-2.711%	10	200	-20.984%
2026-05-05	31.3500	31.3500	31.3500	31.3500	+11.964%	2	198	-23.126%
2026-05-04	29.3000	29.3000	28.0000	28.0000	-24.078%	3	198	-13.929%
2026-05-01	38.2200	38.2200	36.8800	36.8800	+2.302%	5	196	-34.653%
2026-04-30	35.2000	36.2200	35.0000	36.0500	+1.179%	6	196	-33.148%
2026-04-29	35.6000	35.6300	35.6000	35.6300	-10.025%	2	197	-32.360%
2026-04-28	39.6000	39.6000	39.6000	39.6000	+2.538%	2	198	-39.141%
2026-04-27	38.2500	38.6200	38.2500	38.6200	+13.588%	6	196	-37.597%
2026-04-23	34.0000	34.0000	34.0000	34.0000	+15.254%	6	197	-29.118%
2026-04-21	29.7000	29.7000	29.5000	29.5000	-9.203%	2	196	-18.305%
2026-04-20	32.4900	32.4900	32.4900	32.4900	+15.623%	1	196	-25.823%
2026-04-17	27.3000	28.1000	27.3000	28.1000	-9.355%	2	197	-14.235%
2026-04-16	32.0000	32.5000	30.8500	31.0000	-3.186%	4	197	-22.258%
2026-04-15	29.0000	32.0200	29.0000	32.0200	-1.990%	5	198	-24.735%
2026-04-14	32.6700	32.6700	32.6700	32.6700	-14.387%	1	197	-26.232%
2026-04-13	38.7000	38.7000	38.1600	38.1600	+6.891%	2	197	-36.845%
2026-04-10	35.5000	35.7000	35.5000	35.7000	-5.805%	3	197	-32.493%
2026-04-09	39.4000	39.4000	37.1000	37.9000	+18.438%	93	196	-36.412%
2026-04-08	30.7000	32.0000	30.2000	32.0000	-3.030%	7	136	-24.688%
2026-04-07	34.8000	34.8000	33.0000	33.0000	-17.706%	9	137	-26.970%
2026-04-02	40.1000	40.1000	40.1000	40.1000	+13.920%	5	137	-39.900%
2026-03-31	35.2000	35.2000	35.2000	35.2000	-10.433%	1	137	-31.534%
2026-03-30	39.3000	39.3000	39.3000	39.3000	+13.913%	1	138	-38.677%
2026-03-27	34.0000	34.8000	32.8000	34.5000	-1.288%	10	137	-30.145%
2026-03-26	34.9500	34.9500	34.9500	34.9500	+19.692%	1	132	-31.044%
2026-03-24	28.3000	29.2000	28.2000	29.2000	+11.450%	3	132	-17.466%
2026-03-23	27.4000	27.6000	26.2000	26.2000	-20.846%	8	129	-8.015%
2026-03-20	37.9000	37.9000	33.1000	33.1000	-2.647%	3	127	-27.190%
2026-03-19	32.3000	34.9000	32.3000	34.0000	-0.439%	11	125	-29.118%
2026-03-18	35.1000	35.1000	34.1500	34.1500	-5.923%	4	123	-29.429%
2026-03-12	32.3000	37.0000	32.3000	36.3000	+32.000%	8	123	-33.609%
2026-03-11	26.5000	27.5000	26.5000	27.5000	-6.143%	4	120	-12.364%
2026-03-09	28.7000	29.3000	28.7000	29.3000	-6.090%	2	120	-17.747%
2026-03-06	31.7000	31.7000	31.2000	31.2000	-7.143%	3	119	-22.756%
2026-03-05	33.4000	34.7000	33.4000	33.6000	-16.832%	11	116	-28.274%
2026-03-02	40.4000	40.4000	40.4000	40.4000	+6.596%	1	110	-40.347%
2026-02-26	39.7600	39.7600	37.6800	37.9000	-12.065%	6	110	-36.412%
2026-02-25	43.0000	43.1000	43.0000	43.1000	+3.606%	3	107	-44.084%
2026-02-24	41.2000	41.6000	41.2000	41.6000	+13.973%	7	107	-42.067%
2026-02-23	37.6000	37.6000	36.5000	36.5000	+5.552%	3	104	-33.973%
2026-02-20	34.8100	34.8100	34.5800	34.5800	+6.400%	2	104	-30.307%
2026-02-19	32.5000	32.5000	32.5000	32.5000	+13.636%	1	105	-25.846%
2026-02-17	28.5000	28.6000	28.5000	28.6000	+10.853%	4	105	-15.734%
2026-02-12	24.7000	25.8000	24.7000	25.8000	+30.567%	2	101	-6.589%
2026-02-11	19.7600	19.7600	19.7600	19.7600	+12.914%	24	101	+21.964%
2026-02-10	17.5000	17.5000	17.5000	17.5000	+23.239%	1	77	+37.714%
2026-02-06	14.6000	14.6000	14.2000	14.2000	-25.263%	2	76	+69.718%
2026-02-02	19.0000	19.0000	19.0000	19.0000	+58.333%	1	76	+26.842%
2026-01-15	12.0000	12.0000	12.0000	12.0000	+34.831%	1	76	+100.833%
2025-12-23	9.0000	9.0000	8.9000	8.9000	-8.247%	40	75	+170.787%
2025-12-17	9.8000	9.8000	9.7000	9.7000	+10.102%	7	74	+148.454%
2025-12-16	8.8100	8.8100	8.8100	8.8100	+71.068%	4	70	+173.553%
2025-12-11	5.2400	5.2400	5.1500	5.1500	-35.625%	4	70	+367.961%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-55.556%	5	68	+201.250%
2025-10-21	19.6000	19.6000	18.0000	18.0000	-11.155%	11	63	+33.889%
2025-10-20	20.9200	20.9200	20.0100	20.2600	-37.081%	12	63	+18.954%
2025-09-15	31.9000	32.2000	31.9000	32.2000	-7.736%	9	63	-25.155%
2025-08-15	34.9000	34.9000	34.9000	34.9000	+23.496%	2	56	-30.946%
2025-07-15	28.3700	28.5400	28.2600	28.2600	-1.875%	12	56	-14.720%
2025-06-20	28.7000	28.8000	28.7000	28.8000	-26.718%	100	56	-16.319%
2025-06-10	39.3000	39.3000	39.3000	39.3000	-0.758%	1	6	-38.677%
2025-06-09	39.6000	39.6000	39.6000	39.6000	+0.508%	1	5	-39.141%
2025-06-06	39.4000	39.4000	39.4000	39.4000	+5.348%	4	4	-38.832%
2025-06-05	38.0000	38.0000	37.4000	37.4000	0.000%	2	2	-35.561%

.dark-mode .v556BJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v556BJ{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20260918C500LIN Sep 18 2026 500.00 Call (LIN260918C00500000)option OPRA

LIN20260918C500
LIN Sep 18 2026 500.00 Call (LIN260918C00500000)
option OPRA