Dark

LI20280121C35
LI Jan 21 2028 35.00 Call (LI280121C00035000)
option OPRA

EOD

Sep 30, 2026

0.2600-10.345%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.2600	0.2600	0.2600	-10.345%	10	1,334	0.000%
2026-09-29	0.2800	0.2900	0.2800	0.2900	0.000%	41	1,334	-10.345%
2026-09-25	0.3500	0.3500	0.2900	0.2900	-29.268%	64	1,294	-10.345%
2026-09-16	0.2900	0.4100	0.2900	0.4100	+41.379%	2	1,230	-36.585%
2026-09-14	0.2900	0.2900	0.2900	0.2900	-9.375%	10	1,229	-10.345%
2026-09-10	0.3000	0.3200	0.3000	0.3200	0.000%	5	1,239	-18.750%
2026-09-09	0.3000	0.3200	0.3000	0.3200	-20.000%	24	1,234	-18.750%
2026-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,246	-35.000%
2026-09-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,246	-35.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-5.405%	81	1,246	-25.714%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,246	-29.730%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,245	-35.000%
2026-08-28	0.4500	0.4500	0.4500	0.4500	+15.385%	11	1,245	-42.222%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-23.529%	2	1,245	-33.333%
2026-08-26	0.5100	0.5100	0.5100	0.5100	+8.511%	1	1,243	-49.020%
2026-08-25	0.4000	0.4700	0.3900	0.4700	-7.843%	3	1,244	-44.681%
2026-08-20	0.4700	0.5100	0.4700	0.5100	0.000%	4	1,244	-49.020%
2026-08-19	0.5100	0.5100	0.5100	0.5100	-17.742%	5	1,245	-49.020%
2026-08-07	0.6200	0.6200	0.6200	0.6200	+19.231%	67	1,245	-58.065%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-8.772%	2	1,178	-50.000%
2026-08-04	0.5900	0.5900	0.5700	0.5700	-24.000%	12	1,179	-54.386%
2026-07-29	0.7400	0.7600	0.7400	0.7500	+10.294%	4	1,183	-65.333%
2026-07-28	0.5900	0.6800	0.5900	0.6800	+19.298%	71	1,181	-61.765%
2026-07-27	0.6300	0.6300	0.5700	0.5700	-1.724%	2	1,230	-54.386%
2026-07-24	0.5800	0.5800	0.5800	0.5800	+3.571%	2	1,228	-55.172%
2026-07-23	0.6300	0.6300	0.5300	0.5600	0.000%	11	1,228	-53.571%
2026-07-22	0.5800	0.5800	0.5300	0.5600	-3.448%	33	1,223	-53.571%
2026-07-21	0.6000	0.6000	0.5800	0.5800	-12.121%	75	1,218	-55.172%
2026-07-17	0.6600	0.6600	0.6500	0.6600	-12.000%	89	1,143	-60.606%
2026-07-16	0.6900	0.7500	0.6900	0.7500	+15.385%	12	1,057	-65.333%
2026-07-15	0.6900	0.7100	0.6300	0.6500	+4.839%	99	1,065	-60.000%
2026-07-14	0.6900	0.6900	0.6200	0.6200	+3.333%	45	1,086	-58.065%
2026-07-13	0.5800	0.6000	0.5800	0.6000	+9.091%	38	1,071	-56.667%
2026-07-09	0.5400	0.5500	0.5000	0.5500	-8.333%	40	1,033	-52.727%
2026-07-07	0.5700	0.6000	0.5700	0.6000	+17.647%	3	995	-56.667%
2026-07-06	0.5000	0.5100	0.4700	0.5100	0.000%	455	993	-49.020%
2026-07-02	0.5500	0.5500	0.5100	0.5100	-7.273%	80	898	-49.020%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+19.565%	1	898	-52.727%
2026-06-30	0.5000	0.5000	0.4600	0.4600	+4.545%	57	897	-43.478%
2026-06-29	0.5000	0.5000	0.4400	0.4400	-4.348%	2	869	-40.909%
2026-06-26	0.4700	0.4700	0.4500	0.4600	-2.128%	76	867	-43.478%
2026-06-25	0.5000	0.5500	0.4700	0.4700	-20.339%	36	792	-44.681%
2026-06-24	0.5900	0.5900	0.5900	0.5900	-9.231%	1	787	-55.932%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-26.136%	25	786	-60.000%
2026-06-15	0.8900	0.8900	0.8800	0.8800	-2.222%	10	767	-70.455%
2026-06-12	0.9100	0.9100	0.8900	0.9000	+15.385%	13	757	-71.111%
2026-06-11	0.7600	0.7800	0.7400	0.7800	-2.500%	16	744	-66.667%
2026-06-10	0.8200	0.8200	0.8000	0.8000	-2.439%	29	738	-67.500%
2026-06-09	0.8900	0.8900	0.8200	0.8200	-7.865%	240	735	-68.293%
2026-06-05	0.8900	0.8900	0.8500	0.8900	-16.822%	13	749	-70.787%
2026-06-04	1.0700	1.0700	1.0700	1.0700	0.000%	9	743	-75.701%
2026-06-03	1.0700	1.0700	1.0700	1.0700	-2.727%	11	743	-75.701%
2026-06-02	1.1200	1.1300	1.0500	1.1000	+19.565%	49	732	-76.364%
2026-06-01	0.9500	0.9600	0.9200	0.9200	-3.158%	60	695	-71.739%
2026-05-29	0.9800	0.9800	0.9500	0.9500	-12.844%	2	657	-72.632%
2026-05-28	1.1200	1.1200	1.0400	1.0900	-1.802%	420	655	-76.147%
2026-05-26	1.2300	1.2300	1.1100	1.1100	-6.723%	49	1,043	-76.577%
2026-05-22	1.1900	1.1900	1.1900	1.1900	-3.252%	16	1,002	-78.151%
2026-05-21	1.2300	1.2300	1.2300	1.2300	-1.600%	9	991	-78.862%
2026-05-20	1.1200	1.2500	1.1200	1.2500	+4.167%	15	991	-79.200%
2026-05-19	1.2500	1.2500	1.1500	1.2000	-7.692%	201	777	-78.333%
2026-05-18	1.3400	1.3500	1.3000	1.3000	-29.730%	67	777	-80.000%
2026-05-15	1.8000	1.8800	1.7600	1.8500	-11.905%	66	777	-85.946%
2026-05-14	2.1000	2.1000	2.1000	2.1000	-4.110%	1	712	-87.619%
2026-05-13	2.0000	2.1900	2.0000	2.1900	+27.326%	129	792	-88.128%
2026-05-11	1.7800	1.7800	1.7200	1.7200	+17.808%	12	792	-84.884%
2026-05-08	1.5300	1.5300	1.4600	1.4600	-2.013%	3	780	-82.192%
2026-05-05	1.4900	1.4900	1.4900	1.4900	0.000%	5	777	-82.550%
2026-05-04	1.4900	1.4900	1.4900	1.4900	+7.194%	1	777	-82.550%
2026-05-01	1.5000	1.5000	1.3900	1.3900	-6.081%	2	776	-81.295%
2026-04-28	1.4500	1.4800	1.4200	1.4800	-5.128%	12	776	-82.432%
2026-04-24	1.5600	1.5600	1.5600	1.5600	-12.849%	1	766	-83.333%
2026-04-23	1.7900	1.7900	1.7900	1.7900	+2.286%	1	767	-85.475%
2026-04-22	1.7600	1.7600	1.7400	1.7500	+3.550%	202	766	-85.143%
2026-04-17	1.7000	1.7000	1.6900	1.6900	+5.625%	2	567	-84.615%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-5.882%	1	567	-83.750%
2026-04-14	1.7000	1.7000	1.7000	1.7000	-6.593%	5	567	-84.706%
2026-04-10	1.8900	1.8900	1.8200	1.8200	-3.704%	14	562	-85.714%
2026-04-08	1.8800	1.9000	1.8400	1.8900	+5.000%	20	548	-86.243%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-3.743%	1	548	-85.556%
2026-04-06	1.8700	1.8700	1.8700	1.8700	-1.058%	1	548	-86.096%
2026-04-01	1.8800	1.8900	1.8300	1.8900	+15.244%	6	547	-86.243%
2026-03-30	1.6400	1.6400	1.6400	1.6400	-3.529%	5	546	-84.146%
2026-03-26	1.7200	1.7200	1.7000	1.7000	-2.857%	3	541	-84.706%
2026-03-24	1.7500	1.7500	1.7500	1.7500	+14.379%	1	544	-85.143%
2026-03-20	1.5300	1.5300	1.5300	1.5300	-1.290%	1	544	-83.007%
2026-03-19	1.5800	1.5800	1.5500	1.5500	-6.061%	32	543	-83.226%
2026-03-18	1.5700	1.6500	1.5700	1.6500	-12.234%	3	511	-84.242%
2026-03-16	1.9100	1.9100	1.8800	1.8800	+9.302%	2	511	-86.170%
2026-03-13	1.5000	1.7300	1.5000	1.7200	+14.667%	12	510	-84.884%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-9.091%	1	509	-82.667%
2026-03-02	1.6100	1.6900	1.6100	1.6500	-5.714%	11	508	-84.242%
2026-02-27	1.7700	1.7800	1.7500	1.7500	-2.235%	25	508	-85.143%
2026-02-26	1.7900	1.7900	1.7900	1.7900	-15.566%	1	514	-85.475%
2026-02-24	2.1000	2.1200	2.0900	2.1200	+2.913%	12	514	-87.736%
2026-02-23	2.0600	2.0600	2.0600	2.0600	+1.478%	10	503	-87.379%
2026-02-17	2.0200	2.0300	2.0200	2.0300	-2.871%	13	493	-87.192%
2026-02-13	2.0900	2.0900	2.0900	2.0900	+5.556%	2	479	-87.560%
2026-02-12	1.9800	1.9800	1.9800	1.9800	-7.477%	1	479	-86.869%
2026-02-10	2.1000	2.1900	2.1000	2.1400	+5.941%	8	479	-87.850%
2026-02-09	2.0000	2.0200	2.0000	2.0200	-11.013%	4	472	-87.129%
2026-02-06	2.1000	2.2700	2.1000	2.2700	+18.848%	47	474	-88.546%
2026-02-05	1.8500	1.9100	1.8500	1.9100	+15.060%	2	454	-86.387%
2026-02-04	1.6600	1.6600	1.6600	1.6600	+7.792%	20	455	-84.337%
2026-02-03	1.5400	1.5400	1.5400	1.5400	+2.667%	1	455	-83.117%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-6.250%	2	455	-82.667%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-2.439%	1	455	-83.750%
2026-01-26	1.6400	1.6400	1.6400	1.6400	+1.235%	8	455	-84.146%
2026-01-23	1.6200	1.6200	1.6200	1.6200	-5.263%	5	455	-83.951%
2026-01-22	1.8000	1.8000	1.6500	1.7100	+17.123%	307	455	-84.795%
2026-01-21	1.4800	1.5900	1.4300	1.4600	+8.148%	85	430	-82.192%
2026-01-20	1.5400	1.5400	1.3500	1.3500	-15.625%	21	351	-80.741%
2026-01-15	1.6000	1.6000	1.6000	1.6000	-1.235%	5	330	-83.750%
2026-01-13	1.6000	1.7900	1.6000	1.6200	-6.897%	7	325	-83.951%
2026-01-12	1.7300	1.7400	1.7300	1.7400	-8.421%	2	318	-85.057%
2026-01-06	1.9000	1.9000	1.9000	1.9000	+2.703%	2	317	-86.316%
2026-01-02	1.9800	1.9800	1.8500	1.8500	+5.714%	11	315	-85.946%
2025-12-31	1.7100	1.7500	1.6300	1.7500	-6.417%	110	214	-85.143%
2025-12-30	1.8700	1.8700	1.8700	1.8700	+10.000%	1	214	-86.096%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-3.955%	1	213	-84.706%
2025-12-24	1.9000	1.9000	1.7700	1.7700	-6.842%	2	210	-85.311%
2025-12-19	1.7800	1.9000	1.7700	1.9000	+15.152%	61	210	-86.316%
2025-12-18	1.6500	1.6500	1.6300	1.6500	0.000%	55	230	-84.242%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-2.367%	5	182	-84.242%
2025-12-15	1.6900	1.6900	1.6900	1.6900	-15.500%	35	177	-84.615%
2025-12-12	1.9200	2.0000	1.9200	2.0000	+2.564%	6	205	-87.000%
2025-12-09	1.9500	1.9500	1.9500	1.9500	-11.765%	16	204	-86.667%
2025-12-05	2.1100	2.3100	2.1100	2.2100	+10.500%	4	188	-88.235%
2025-12-03	2.0300	2.1600	2.0000	2.0000	-12.281%	12	186	-87.000%
2025-11-28	2.3600	2.3600	2.2800	2.2800	-9.881%	30	178	-88.596%
2025-11-26	2.7000	2.7000	2.3900	2.5300	+5.417%	37	194	-89.723%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-0.826%	10	194	-89.167%
2025-11-24	2.4200	2.4200	2.4200	2.4200	+2.979%	1	194	-89.256%
2025-11-21	2.3500	2.3500	2.3500	2.3500	+6.818%	5	193	-88.936%
2025-11-19	2.2500	2.3000	2.1500	2.2000	-12.698%	13	188	-88.182%
2025-11-18	2.6200	2.6200	2.4500	2.5200	-3.817%	26	187	-89.683%
2025-11-17	3.0000	3.0000	2.6200	2.6200	-12.667%	18	188	-90.076%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-4.762%	5	177	-91.333%
2025-11-13	3.2000	3.2200	3.1500	3.1500	+1.942%	11	172	-91.746%
2025-11-12	3.0900	3.0900	3.0900	3.0900	-9.118%	20	167	-91.586%
2025-11-11	3.4000	3.4000	3.4000	3.4000	0.000%	21	168	-92.353%
2025-11-10	3.4000	3.4000	3.4000	3.4000	+3.030%	1	169	-92.353%
2025-11-07	3.3000	3.3000	3.3000	3.3000	+1.227%	1	169	-92.121%
2025-11-05	3.3000	3.3000	3.2600	3.2600	+3.492%	4	170	-92.025%
2025-11-04	3.2400	3.4000	3.1500	3.1500	-10.000%	4	169	-91.746%
2025-10-31	3.5500	3.5500	3.5000	3.5000	+1.449%	102	167	-92.571%
2025-10-30	3.2500	3.4500	3.2500	3.4500	-1.429%	6	76	-92.464%
2025-10-29	3.5400	3.7000	3.5000	3.5000	-2.778%	8	71	-92.571%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-2.703%	1	65	-92.778%
2025-10-27	3.9000	3.9000	3.7000	3.7000	-7.500%	13	52	-92.973%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-4.077%	1	52	-93.500%
2025-10-16	4.1700	4.1700	4.1700	4.1700	-5.227%	17	51	-93.765%
2025-10-14	4.0500	4.4000	4.0500	4.4000	-6.582%	9	68	-94.091%
2025-10-09	4.8300	4.8300	4.7100	4.7100	-7.647%	2	63	-94.480%
2025-10-08	5.3000	5.3000	5.1000	5.1000	+3.659%	2	62	-94.902%
2025-10-07	5.1000	5.1000	4.9200	4.9200	-8.037%	16	63	-94.715%
2025-10-06	5.3500	5.3500	5.3000	5.3500	+2.885%	46	48	-95.140%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+1.961%	6	48	-95.000%
2025-09-26	5.5500	5.5500	5.1000	5.1000	-9.253%	3	48	-94.902%
2025-09-24	5.6200	5.6200	5.6200	5.6200	+7.048%	1	45	-95.374%
2025-09-23	5.2500	5.2500	5.2500	5.2500	-9.483%	1	44	-95.048%
2025-09-19	5.8000	5.8000	5.8000	5.8000	-3.010%	1	43	-95.517%
2025-09-18	6.1000	6.1000	5.9800	5.9800	+0.673%	21	43	-95.652%
2025-09-16	5.9300	6.1000	5.9300	5.9400	-6.161%	3	22	-95.623%
2025-09-15	7.0500	7.0500	6.3300	6.3300	0.000%	20	20	-95.893%

.dark-mode .M6cq8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6cq8f{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C35LI Jan 21 2028 35.00 Call (LI280121C00035000)option OPRA

LI20280121C35
LI Jan 21 2028 35.00 Call (LI280121C00035000)
option OPRA