Dark

LI20280121C30
LI Jan 21 2028 30.00 Call (LI280121C00030000)
option OPRA

EOD

Oct 1, 2026

0.3500-18.605%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	-18.605%	3	441	0.000%
2026-09-29	0.3900	0.4300	0.3900	0.4300	-17.308%	2	438	-18.605%
2026-09-16	0.5200	0.5200	0.5200	0.5200	+30.000%	1	438	-32.692%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-13.043%	2	438	-12.500%
2026-09-10	0.4600	0.4600	0.4600	0.4600	-4.167%	2	436	-23.913%
2026-09-09	0.5000	0.5000	0.4800	0.4800	+6.667%	224	436	-27.083%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-8.163%	2	436	-22.222%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-7.547%	80	434	-28.571%
2026-08-31	0.5300	0.5300	0.5300	0.5300	-11.667%	1	467	-33.962%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-14.286%	1	466	-41.667%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+4.478%	2	466	-50.000%
2026-08-20	0.6700	0.6700	0.6700	0.6700	-4.286%	1	464	-47.761%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-14.634%	1	464	-50.000%
2026-08-07	0.8000	0.8200	0.8000	0.8200	-1.205%	2	465	-57.317%
2026-08-06	0.8300	0.8300	0.8300	0.8300	-30.833%	50	465	-57.831%
2026-07-29	1.0200	1.2000	1.0200	1.2000	+50.000%	4	515	-70.833%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+12.676%	50	519	-56.250%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+18.333%	1	486	-50.704%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-7.692%	2	486	-41.667%
2026-06-29	0.6500	0.6500	0.6500	0.6500	+4.839%	1	484	-46.154%
2026-06-25	0.6900	0.6900	0.6200	0.6200	-22.500%	302	485	-43.548%
2026-06-24	0.8000	0.8000	0.8000	0.8000	0.000%	4	211	-56.250%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-5.882%	52	207	-56.250%
2026-06-22	0.9000	0.9500	0.8500	0.8500	-29.167%	7	177	-58.824%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+15.385%	1	177	-70.833%
2026-06-11	1.0000	1.1000	0.9600	1.0400	-20.611%	9	177	-66.346%
2026-06-01	1.2900	1.3100	1.2500	1.3100	-3.676%	34	171	-73.282%
2026-05-29	1.5800	1.6100	1.3600	1.3600	-11.688%	14	139	-74.265%
2026-05-22	1.5400	1.5400	1.5400	1.5400	-9.412%	3	138	-77.273%
2026-05-21	1.7000	1.7000	1.7000	1.7000	+6.250%	2	141	-79.412%
2026-05-20	1.6000	1.6000	1.6000	1.6000	-36.000%	1	141	-78.125%
2026-05-11	2.5100	2.5100	2.5000	2.5000	+25.000%	5	141	-86.000%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-13.420%	1	137	-82.500%
2026-04-23	2.3100	2.3100	2.3100	2.3100	+1.762%	1	137	-84.848%
2026-04-14	2.2700	2.2700	2.2700	2.2700	-4.622%	18	137	-84.581%
2026-04-13	2.3800	2.3800	2.3800	2.3800	-10.189%	1	137	-85.294%
2026-04-10	2.6500	2.6500	2.6500	2.6500	+1.923%	1	137	-86.792%
2026-04-08	2.4200	2.6000	2.4200	2.6000	+6.122%	2	137	-86.538%
2026-04-01	2.4500	2.4500	2.4500	2.4500	0.000%	1	136	-85.714%
2026-03-25	2.4900	2.4900	2.4500	2.4500	+17.788%	11	136	-85.714%
2026-03-18	2.0800	2.0800	2.0800	2.0800	-16.466%	5	146	-83.173%
2026-03-17	2.4600	2.4900	2.4600	2.4900	-2.353%	2	151	-85.944%
2026-03-16	2.4500	2.5500	2.4500	2.5500	+15.909%	6	151	-86.275%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-12.698%	5	147	-84.091%
2026-02-25	2.5200	2.5200	2.5200	2.5200	-4.906%	1	148	-86.111%
2026-02-17	2.6500	2.6500	2.6500	2.6500	-0.376%	14	148	-86.792%
2026-02-13	2.6500	2.6600	2.6500	2.6600	-0.375%	6	157	-86.842%
2026-02-06	2.6700	2.6700	2.6700	2.6700	+31.527%	2	157	-86.891%
2026-02-03	2.0300	2.0300	2.0300	2.0300	+1.500%	1	157	-82.759%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-10.314%	5	157	-82.500%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+6.190%	64	152	-84.305%
2026-01-23	2.1000	2.1000	2.1000	2.1000	+5.000%	1	88	-83.333%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-6.977%	1	88	-82.500%
2026-01-08	2.1500	2.1500	2.1500	2.1500	-9.283%	20	87	-83.721%
2025-12-30	2.3700	2.3700	2.3700	2.3700	-5.200%	5	67	-85.232%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+8.696%	10	72	-86.000%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-8.000%	1	62	-84.783%
2025-12-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	61	-86.000%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-11.032%	3	60	-86.000%
2025-12-01	2.8100	2.8100	2.8100	2.8100	-5.068%	5	63	-87.544%
2025-11-28	2.9000	2.9600	2.9000	2.9600	+5.714%	27	63	-88.176%
2025-11-19	2.8000	2.8000	2.8000	2.8000	-11.111%	5	70	-87.500%
2025-11-18	3.1500	3.1500	3.1500	3.1500	-20.655%	20	70	-88.889%
2025-11-12	4.0000	4.0000	3.9700	3.9700	-4.106%	21	60	-91.184%
2025-11-11	4.1500	4.1500	4.1400	4.1400	+0.976%	2	51	-91.546%
2025-11-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	51	-91.463%
2025-11-04	4.2000	4.2000	4.1000	4.1000	-8.072%	3	50	-91.463%
2025-10-28	4.5200	4.5200	4.4600	4.4600	-6.105%	5	53	-92.152%
2025-10-24	4.7500	4.7500	4.7500	4.7500	-3.455%	1	48	-92.632%
2025-10-20	4.9200	4.9200	4.9200	4.9200	-4.466%	2	48	-92.886%
2025-10-16	5.1200	5.1500	5.1200	5.1500	-7.871%	22	48	-93.204%
2025-10-13	5.5900	5.5900	5.5900	5.5900	-11.830%	5	38	-93.739%
2025-10-08	6.3400	6.3400	6.3400	6.3400	-0.938%	1	33	-94.479%
2025-10-06	6.4000	6.4000	6.4000	6.4000	0.000%	3	33	-94.531%
2025-10-03	6.8500	6.8500	6.4000	6.4000	-9.220%	6	36	-94.531%
2025-10-02	7.0500	7.0500	7.0500	7.0500	-0.283%	2	30	-95.035%
2025-09-30	7.0700	7.0700	7.0700	7.0700	-4.717%	3	30	-95.050%
2025-09-29	7.4200	7.4200	7.4200	7.4200	+2.345%	10	27	-95.283%
2025-09-25	7.2500	7.2500	7.2500	7.2500	+4.920%	12	27	-95.172%
2025-09-24	6.9100	6.9100	6.9100	6.9100	-1.567%	13	15	-94.935%
2025-09-16	7.0200	7.0200	7.0200	7.0200	0.000%	2	2	-95.014%

.dark-mode .fWQzDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWQzDz{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C30LI Jan 21 2028 30.00 Call (LI280121C00030000)option OPRA

LI20280121C30
LI Jan 21 2028 30.00 Call (LI280121C00030000)
option OPRA