Dark

LI20280121C27
LI Jan 21 2028 27.00 Call (LI280121C00027000)
option OPRA

EOD

Oct 1, 2026

0.4500-30.769%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4500	0.4500	-30.769%	2	1,400	0.000%
2026-09-14	0.6500	0.6500	0.6500	0.6500	0.000%	61	1,400	-30.769%
2026-09-03	0.6000	0.6500	0.6000	0.6500	-7.143%	1,310	1,427	-30.769%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-22.222%	4	1,436	-35.714%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-2.174%	2	1,434	-50.000%
2026-08-11	0.9200	0.9200	0.9200	0.9200	-2.128%	1	1,432	-51.087%
2026-08-10	0.9400	0.9400	0.9400	0.9400	-19.658%	10	1,432	-52.128%
2026-07-31	1.1700	1.1700	1.1700	1.1700	-0.847%	10	1,432	-61.538%
2026-07-30	1.1800	1.1800	1.1800	1.1800	+15.686%	1	1,432	-61.864%
2026-07-27	1.0200	1.0200	1.0200	1.0200	+7.368%	1	1,433	-55.882%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-12.037%	1	1,433	-52.632%
2026-07-16	1.0300	1.0800	1.0300	1.0800	+27.059%	6	1,434	-58.333%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-18.269%	1	1,434	-47.059%
2026-07-02	1.0400	1.0400	1.0400	1.0400	+4.000%	4	1,434	-56.731%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+35.135%	1	1,434	-55.000%
2026-06-25	0.7700	0.7700	0.7400	0.7400	-22.105%	371	1,434	-39.189%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-12.037%	2	1,116	-52.632%
2026-06-22	1.0900	1.0900	1.0800	1.0800	-6.897%	7	1,114	-58.333%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-6.452%	6	1,116	-61.207%
2026-06-11	1.2000	1.2400	1.2000	1.2400	-9.489%	3	1,116	-63.710%
2026-06-09	1.3700	1.3700	1.3700	1.3700	-11.613%	3	1,113	-67.153%
2026-06-08	1.5500	1.5500	1.5500	1.5500	+10.714%	1	1,116	-70.968%
2026-06-05	1.3800	1.4000	1.3800	1.4000	-20.000%	9	1,116	-67.857%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-10.256%	5	1,123	-74.286%
2026-05-21	1.9500	1.9500	1.9500	1.9500	-11.364%	1	1,118	-76.923%
2026-05-18	2.2300	2.2300	2.1500	2.2000	-24.138%	8	1,118	-79.545%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+33.028%	8	1,118	-84.483%
2026-05-07	2.1800	2.1800	2.1800	2.1800	-6.438%	1	1,117	-79.358%
2026-05-01	2.3400	2.3400	2.3300	2.3300	-8.984%	3	1,117	-80.687%
2026-04-24	2.5400	2.5600	2.5400	2.5600	-6.909%	2	1,117	-82.422%
2026-04-23	2.7500	2.7500	2.7500	2.7500	-3.509%	2	1,116	-83.636%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+2.518%	2	1,118	-84.211%
2026-04-21	2.7500	2.7800	2.7500	2.7800	-4.138%	24	1,118	-83.813%
2026-04-20	2.7300	2.9000	2.7300	2.9000	+7.807%	2	1,118	-84.483%
2026-04-17	2.6900	2.6900	2.6900	2.6900	-5.614%	4	1,118	-83.271%
2026-04-16	2.8500	2.8500	2.8500	2.8500	+3.261%	2	1,118	-84.211%
2026-04-09	2.7600	2.7600	2.7600	2.7600	-8.000%	20	1,117	-83.696%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+7.527%	20	1,117	-85.000%
2026-03-31	2.6700	2.7900	2.6700	2.7900	+1.455%	11	1,117	-83.871%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-4.181%	10	1,117	-83.636%
2026-03-24	2.7500	2.8700	2.7500	2.8700	+19.583%	21	1,117	-84.321%
2026-03-20	2.4600	2.4600	2.4000	2.4000	-5.138%	5	1,117	-81.250%
2026-03-19	2.5300	2.5300	2.5300	2.5300	-15.101%	1	1,116	-82.213%
2026-03-17	2.9500	2.9800	2.9500	2.9800	+18.254%	3	1,116	-84.899%
2026-03-06	2.5200	2.5200	2.5200	2.5200	+2.439%	1	1,116	-82.143%
2026-03-02	2.7000	2.7000	2.4600	2.4600	-13.684%	14	1,116	-81.707%
2026-02-27	2.8500	2.8500	2.8500	2.8500	-6.557%	2	1,120	-84.211%
2026-02-26	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,118	-85.246%
2026-02-24	3.0500	3.0500	3.0500	3.0500	0.000%	10	1,118	-85.246%
2026-02-23	3.0500	3.0500	3.0500	3.0500	+4.096%	1	1,118	-85.246%
2026-02-19	3.0000	3.0100	2.9300	2.9300	-2.333%	67	1,117	-84.642%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-12.023%	3	1,124	-85.000%
2026-02-12	3.2500	3.4100	3.2500	3.4100	+6.563%	6	1,124	-86.804%
2026-02-10	3.2000	3.2000	3.2000	3.2000	0.000%	8	1,125	-85.938%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1,133	-85.938%
2026-02-05	3.0300	3.0500	3.0300	3.0500	+17.308%	40	1,133	-85.246%
2026-02-04	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,125	-82.692%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-10.112%	20	1,125	-81.250%
2026-01-26	2.6300	2.6700	2.6300	2.6700	+3.891%	20	1,145	-83.146%
2026-01-23	2.5700	2.5700	2.5700	2.5700	-1.533%	20	1,125	-82.490%
2026-01-22	2.6100	2.6100	2.6100	2.6100	+12.017%	61	1,105	-82.759%
2026-01-20	2.3300	2.3300	2.3300	2.3300	-6.426%	7	1,058	-80.687%
2026-01-15	2.4900	2.4900	2.4900	2.4900	+2.469%	5	1,051	-81.928%
2026-01-14	2.4300	2.4300	2.4300	2.4300	-1.619%	3	1,046	-81.481%
2026-01-13	2.4700	2.4700	2.4700	2.4700	-6.084%	1	1,046	-81.781%
2026-01-12	2.6300	2.6300	2.6300	2.6300	+1.544%	8	1,045	-82.890%
2026-01-09	2.4000	2.5900	2.4000	2.5900	-0.385%	15	1,045	-82.625%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-7.143%	1	1,038	-82.692%
2026-01-07	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,038	-83.929%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-4.514%	1	1,036	-83.636%
2025-12-26	2.8000	2.8800	2.8000	2.8800	+1.053%	12	1,036	-84.375%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-16.176%	1	1,026	-84.211%
2025-12-12	3.4000	3.4000	3.4000	3.4000	-10.526%	2	1,025	-86.765%
2025-11-18	3.8000	3.8000	3.8000	3.8000	-15.367%	1	1,023	-88.158%
2025-11-13	4.6000	4.6000	4.4900	4.4900	-0.222%	2	1,023	-89.978%
2025-11-12	4.5000	4.5000	4.5000	4.5000	-6.250%	1	1,024	-90.000%
2025-11-06	4.6500	4.8000	4.6500	4.8000	+3.226%	16	1,024	-90.625%
2025-11-04	4.6000	4.8000	4.6000	4.6500	-5.102%	7	1,025	-90.323%
2025-10-29	5.2500	5.2500	4.9000	4.9000	-8.240%	2	1,029	-90.816%
2025-10-28	5.3400	5.3400	5.3400	5.3400	+0.755%	2	1,028	-91.573%
2025-10-27	5.9500	5.9500	5.3000	5.3000	-10.169%	6	1,021	-91.509%
2025-10-23	5.9500	5.9500	5.6500	5.9000	+0.340%	3	1,021	-92.373%
2025-10-16	5.8800	5.8800	5.8800	5.8800	+1.379%	1	1,018	-92.347%
2025-10-14	5.8000	5.8000	5.8000	5.8000	-4.918%	1	1,018	-92.241%
2025-10-13	6.1000	6.1000	6.1000	6.1000	-4.688%	1	1,017	-92.623%
2025-10-10	6.4500	6.4500	6.4000	6.4000	-5.185%	2	1,016	-92.969%
2025-10-09	6.7500	6.7500	6.7500	6.7500	-7.534%	11	1,014	-93.333%
2025-10-08	7.3000	7.3800	7.2700	7.3000	-1.351%	1,000	1,003	-93.836%
2025-10-06	7.4000	7.4000	7.4000	7.4000	-2.632%	1	18	-93.919%
2025-09-23	7.6000	7.6000	7.6000	7.6000	-5.590%	1	17	-94.079%
2025-09-22	8.0500	8.0500	8.0500	8.0500	-2.778%	1	16	-94.410%
2025-09-16	8.2700	8.2800	8.2700	8.2800	0.000%	15	15	-94.565%

.dark-mode .c19MkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c19MkP{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C27LI Jan 21 2028 27.00 Call (LI280121C00027000)option OPRA

LI20280121C27
LI Jan 21 2028 27.00 Call (LI280121C00027000)
option OPRA