Dark

LI20280121C25
LI Jan 21 2028 25.00 Call (LI280121C00025000)
option OPRA

EOD

Sep 29, 2026

0.65000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,405	0.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-5.797%	1	1,405	0.000%
2026-09-10	0.6900	0.6900	0.6900	0.6900	-18.824%	1	1,404	-5.797%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,403	-23.529%
2026-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,403	-7.143%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,403	-7.143%
2026-09-02	0.7400	0.7600	0.7300	0.7300	-2.667%	27	1,402	-10.959%
2026-09-01	0.7600	0.7600	0.7500	0.7500	-11.765%	2	1,397	-13.333%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,396	-23.529%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-3.846%	2	1,395	-35.000%
2026-08-11	1.0100	1.0400	1.0100	1.0400	-5.455%	3	1,397	-37.500%
2026-08-10	1.0600	1.1000	1.0600	1.1000	-19.118%	12	1,396	-40.909%
2026-07-30	1.3600	1.3600	1.3600	1.3600	-9.333%	2	1,396	-52.206%
2026-07-29	1.5000	1.7000	1.5000	1.5000	+30.435%	10	1,398	-56.667%
2026-07-28	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,397	-43.478%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,396	-45.833%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,396	-38.095%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,396	-35.000%
2026-07-06	0.9500	1.0500	0.9000	1.0500	+3.960%	16	1,396	-38.095%
2026-07-02	1.0100	1.0100	1.0100	1.0100	+7.447%	1	1,395	-35.644%
2026-06-29	1.0000	1.0000	0.9400	0.9400	+1.075%	4	1,395	-30.851%
2026-06-26	0.8900	0.9300	0.8900	0.9300	+3.333%	6	1,393	-30.108%
2026-06-25	0.9500	0.9500	0.9000	0.9000	-26.829%	3	1,389	-27.778%
2026-06-22	1.2000	1.3100	1.2000	1.2300	-23.602%	23	1,387	-47.154%
2026-06-16	1.6000	1.6100	1.6000	1.6100	-5.294%	5	1,382	-59.627%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+25.926%	100	1,381	-61.765%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-11.184%	2	1,281	-51.852%
2026-06-10	1.5500	1.5500	1.5200	1.5200	-7.879%	77	1,279	-57.237%
2026-06-05	1.7300	1.7300	1.6500	1.6500	-8.840%	2	1,202	-60.606%
2026-06-04	1.8000	1.8100	1.8000	1.8100	-6.218%	3	1,202	-64.088%
2026-06-03	1.9300	1.9300	1.9300	1.9300	+7.222%	1	1,199	-66.321%
2026-06-01	1.8500	1.8600	1.7500	1.8000	-2.703%	8	1,198	-63.889%
2026-05-29	1.9200	1.9300	1.8500	1.8500	-11.905%	49	1,190	-64.865%
2026-05-28	1.9400	2.1000	1.9400	2.1000	-1.408%	12	1,145	-69.048%
2026-05-26	2.2200	2.2200	2.1300	2.1300	+3.398%	11	1,152	-69.484%
2026-05-22	2.0600	2.0600	2.0600	2.0600	-11.207%	1	1,141	-68.447%
2026-05-20	2.1400	2.3400	2.1400	2.3200	+3.111%	1,013	1,141	-71.983%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-8.907%	6	161	-71.111%
2026-05-18	2.5500	2.5500	2.4700	2.4700	-34.309%	15	161	-73.684%
2026-05-13	3.7600	3.7600	3.7600	3.7600	+37.729%	1	161	-82.713%
2026-05-07	2.7300	2.7300	2.7300	2.7300	-3.534%	7	161	-76.190%
2026-05-04	2.8300	2.8300	2.8300	2.8300	+1.071%	2	154	-77.032%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-2.098%	1	151	-76.786%
2026-04-30	2.8600	2.8600	2.8600	2.8600	-1.038%	1	151	-77.273%
2026-04-29	2.8900	2.8900	2.8900	2.8900	-12.424%	1	151	-77.509%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+2.804%	2	150	-80.303%
2026-04-21	3.2100	3.2100	3.2100	3.2100	-0.619%	1	149	-79.751%
2026-04-17	3.2300	3.2300	3.2300	3.2300	-0.920%	5	149	-79.876%
2026-04-06	3.2500	3.2600	3.2500	3.2600	-7.123%	3	154	-80.061%
2026-04-01	3.4600	3.5100	3.4600	3.5100	+12.141%	2	151	-81.481%
2026-03-27	3.1300	3.1300	3.1300	3.1300	-0.318%	6	150	-79.233%
2026-03-26	3.1400	3.1400	3.1400	3.1400	-7.647%	6	150	-79.299%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+4.615%	10	144	-80.882%
2026-03-24	3.2000	3.2500	3.2000	3.2500	+17.329%	5	154	-80.000%
2026-03-20	2.8300	2.8500	2.7700	2.7700	-2.807%	13	150	-76.534%
2026-03-19	2.8500	2.8500	2.8500	2.8500	-14.925%	1	137	-77.193%
2026-03-17	3.3500	3.4000	3.3500	3.3500	+11.667%	4	136	-80.597%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-9.091%	5	132	-78.333%
2026-03-12	3.3000	3.3000	3.3000	3.3000	+2.804%	11	127	-80.303%
2026-03-09	3.3000	3.3000	3.2100	3.2100	+14.643%	48	127	-79.751%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-12.500%	1	124	-76.786%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-17.526%	30	123	-79.688%
2026-02-11	3.8800	3.8800	3.8800	3.8800	+4.021%	1	93	-83.247%
2026-02-06	3.7400	3.7500	3.7300	3.7300	+10.029%	10	92	-82.574%
2026-02-05	3.3000	3.3900	3.3000	3.3900	+15.700%	4	92	-80.826%
2026-01-30	2.9300	2.9300	2.9300	2.9300	-0.678%	8	94	-77.816%
2026-01-29	3.1500	3.1500	2.9000	2.9500	-7.813%	12	94	-77.966%
2026-01-22	3.2000	3.2000	3.2000	3.2000	+23.552%	1	85	-79.688%
2026-01-21	2.5900	2.5900	2.5900	2.5900	+1.569%	1	85	-74.903%
2026-01-20	2.5200	2.5500	2.5200	2.5500	0.000%	10	84	-74.510%
2026-01-16	2.6500	2.6500	2.5500	2.5500	-8.929%	3	73	-74.510%
2026-01-15	2.8000	2.8000	2.8000	2.8000	-1.754%	5	73	-76.786%
2026-01-14	2.8500	2.8500	2.8500	2.8500	+3.636%	1	68	-77.193%
2026-01-09	2.7500	2.7500	2.7500	2.7500	-8.940%	2	68	-76.364%
2026-01-08	3.0000	3.0200	2.9200	3.0200	-7.645%	16	66	-78.477%
2025-12-26	3.2800	3.2800	3.2700	3.2700	+9.000%	2	61	-80.122%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-9.091%	5	55	-78.333%
2025-12-19	3.3000	3.3000	3.3000	3.3000	+13.402%	5	55	-80.303%
2025-12-17	2.9100	2.9100	2.9100	2.9100	-3.000%	1	50	-77.663%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-6.250%	10	50	-78.333%
2025-12-10	3.3000	3.3000	3.2000	3.2000	-6.158%	7	40	-79.688%
2025-12-09	3.4100	3.4100	3.4100	3.4100	+0.294%	1	33	-80.938%
2025-12-04	3.5000	3.5000	3.4000	3.4000	-10.526%	3	34	-80.882%
2025-11-28	3.8000	3.8000	3.8000	3.8000	-8.434%	10	31	-82.895%
2025-11-18	4.1500	4.1500	4.1500	4.1500	-22.430%	3	29	-84.337%
2025-11-12	5.3500	5.3500	5.3500	5.3500	-1.109%	1	26	-87.850%
2025-11-06	5.4100	5.4800	5.4100	5.4100	-0.734%	10	26	-87.985%
2025-11-03	5.4500	5.4500	5.4500	5.4500	0.000%	1	16	-88.073%
2025-10-30	5.4500	5.4500	5.4500	5.4500	-9.167%	1	16	-88.073%
2025-10-27	6.1000	6.1000	6.0000	6.0000	0.000%	4	12	-89.167%
2025-10-24	6.0000	6.0000	6.0000	6.0000	-24.528%	1	12	-89.167%
2025-10-08	7.9100	7.9500	7.9000	7.9500	+3.247%	4	11	-91.824%
2025-10-07	7.7000	7.7000	7.7000	7.7000	-8.333%	2	9	-91.558%
2025-10-01	8.4000	8.4000	8.4000	8.4000	+5.660%	1	10	-92.262%
2025-09-26	7.9500	7.9500	7.9500	7.9500	-11.667%	3	9	-91.824%
2025-09-25	9.0000	9.0000	9.0000	9.0000	+5.758%	3	6	-92.778%
2025-09-22	8.5100	8.5100	8.5100	8.5100	-6.278%	1	3	-92.362%
2025-09-16	9.1100	9.1100	9.0800	9.0800	0.000%	2	2	-92.841%

.dark-mode .T4GsGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4GsGg{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C25LI Jan 21 2028 25.00 Call (LI280121C00025000)option OPRA

LI20280121C25
LI Jan 21 2028 25.00 Call (LI280121C00025000)
option OPRA