Dark

LI20280121C20
LI Jan 21 2028 20.00 Call (LI280121C00020000)
option OPRA

EOD

Oct 1, 2026

0.8900-1.111%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.8900	0.8900	0.8900	-1.111%	6	729	0.000%
2026-09-29	0.9000	0.9000	0.9000	0.9000	-15.094%	2	728	-1.111%
2026-09-28	1.0300	1.0600	1.0300	1.0600	-2.752%	6	728	-16.038%
2026-09-23	1.0900	1.0900	1.0900	1.0900	-0.909%	1	727	-18.349%
2026-09-11	1.1100	1.1100	1.1000	1.1000	+10.000%	7	727	-19.091%
2026-09-10	1.1000	1.1000	1.0000	1.0000	-16.667%	32	727	-11.000%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-4.000%	1	725	-25.833%
2026-09-02	1.2500	1.2500	1.2500	1.2500	+4.167%	10	724	-28.800%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-11.111%	2	714	-25.833%
2026-08-25	1.3500	1.3500	1.3500	1.3500	-10.000%	1	712	-34.074%
2026-08-24	1.5000	1.5000	1.5000	1.5000	+9.489%	1	711	-40.667%
2026-08-18	1.4000	1.4000	1.3700	1.3700	-8.667%	22	718	-35.036%
2026-08-14	1.4500	1.6000	1.4500	1.5000	0.000%	3	698	-40.667%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-23.077%	2	696	-40.667%
2026-08-03	1.9500	1.9500	1.9500	1.9500	-9.302%	9	698	-54.359%
2026-07-30	2.2400	2.2400	2.1200	2.1500	-4.444%	6	689	-58.605%
2026-07-29	2.2500	2.2500	2.2500	2.2500	+9.756%	2	689	-60.444%
2026-07-28	1.9800	2.1000	1.9800	2.0500	+20.588%	66	689	-56.585%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+4.938%	1	690	-47.647%
2026-07-13	1.6400	1.6400	1.6200	1.6200	+10.959%	117	690	-45.062%
2026-07-09	1.4800	1.4800	1.4600	1.4600	-11.515%	31	575	-39.041%
2026-07-08	1.5900	1.6500	1.5900	1.6500	+14.583%	2	544	-46.061%
2026-06-30	1.4000	1.6000	1.4000	1.4400	-0.690%	12	542	-38.194%
2026-06-29	1.4500	1.4500	1.4500	1.4500	+2.113%	1	542	-38.621%
2026-06-26	1.4200	1.4200	1.4000	1.4200	-2.740%	101	541	-37.324%
2026-06-25	1.5000	1.5000	1.4600	1.4600	-11.515%	212	440	-39.041%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-13.158%	1	256	-46.061%
2026-06-22	1.7800	1.9000	1.7800	1.9000	-24.603%	6	256	-53.158%
2026-06-15	2.5000	2.5200	2.5000	2.5200	+20.000%	2	250	-64.683%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-6.250%	1	248	-57.619%
2026-06-10	2.3000	2.3000	2.2400	2.2400	-6.667%	9	247	-60.268%
2026-06-09	2.4000	2.4000	2.4000	2.4000	-3.614%	2	246	-62.917%
2026-06-05	2.5200	2.5200	2.4000	2.4900	-8.118%	14	248	-64.257%
2026-06-01	2.7000	2.8800	2.5500	2.7100	-5.575%	12	234	-67.159%
2026-05-29	2.7500	2.8700	2.7500	2.8700	-2.712%	6	230	-68.990%
2026-05-28	2.9500	2.9500	2.9500	2.9500	-7.813%	1	224	-69.831%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+0.313%	9	223	-72.188%
2026-05-22	3.2100	3.4000	3.1900	3.1900	-3.916%	12	223	-72.100%
2026-05-21	3.3200	3.3200	3.3200	3.3200	-2.353%	1	225	-73.193%
2026-05-20	3.1000	3.4000	3.1000	3.4000	+1.493%	13	225	-73.824%
2026-05-19	3.2500	3.3500	3.2500	3.3500	-15.190%	5	218	-73.433%
2026-05-18	3.7000	3.9500	3.7000	3.9500	-16.842%	62	218	-77.468%
2026-05-15	4.7500	4.7500	4.7500	4.7500	-5.941%	20	218	-81.263%
2026-05-14	4.5000	5.2000	4.5000	5.0500	-14.407%	36	142	-82.376%
2026-05-13	5.0000	5.9000	5.0000	5.9000	+37.850%	52	129	-84.915%
2026-05-08	4.2800	4.2800	4.2800	4.2800	+7.000%	2	129	-79.206%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-3.148%	7	128	-77.750%
2026-05-05	4.1300	4.1300	4.1300	4.1300	-3.953%	1	121	-78.450%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-5.702%	1	121	-79.302%
2026-04-27	4.5600	4.5600	4.5600	4.5600	-3.390%	1	120	-80.482%
2026-04-23	4.7200	4.7200	4.7200	4.7200	+8.506%	8	120	-81.144%
2026-04-15	4.3500	4.3500	4.3500	4.3500	-8.421%	2	117	-79.540%
2026-04-14	4.7500	4.7500	4.7500	4.7500	+2.151%	10	118	-81.263%
2026-04-13	4.6500	4.6500	4.6500	4.6500	+12.048%	1	126	-80.860%
2026-04-09	4.1500	4.1500	4.1500	4.1500	-11.514%	2	125	-78.554%
2026-04-06	4.6900	4.6900	4.6900	4.6900	+11.667%	2	123	-81.023%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+6.329%	10	122	-78.810%
2026-03-20	4.0200	4.0200	3.9500	3.9500	-3.659%	11	112	-77.468%
2026-03-19	3.9500	4.1000	3.9500	4.1000	-3.529%	9	112	-78.293%
2026-03-13	4.2000	4.2500	4.2000	4.2500	-6.593%	15	116	-79.059%
2026-03-09	4.4700	4.5500	4.4700	4.5500	-12.668%	20	126	-80.440%
2026-02-24	5.2100	5.2100	5.2100	5.2100	+18.409%	5	106	-82.917%
2026-02-20	4.4000	4.4000	4.4000	4.4000	-10.204%	5	109	-79.773%
2026-02-17	5.0000	5.0000	4.9000	4.9000	-6.667%	16	109	-81.837%
2026-02-12	5.2500	5.2500	5.2500	5.2500	-3.670%	5	108	-83.048%
2026-02-11	5.5000	5.5000	5.4500	5.4500	+4.808%	10	107	-83.670%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-1.887%	3	117	-82.885%
2026-02-06	5.2000	5.3000	5.2000	5.3000	+12.766%	25	120	-83.208%
2026-02-05	4.7500	4.7500	4.7000	4.7000	+11.111%	27	145	-81.064%
2026-02-04	4.2000	4.2300	4.2000	4.2300	+5.750%	5	145	-78.960%
2026-02-02	3.9000	4.0000	3.9000	4.0000	+2.564%	2	150	-77.750%
2026-01-30	4.0000	4.0000	3.9000	3.9000	-11.964%	5	148	-77.179%
2026-01-29	4.4300	4.4300	4.4300	4.4300	+0.682%	4	147	-79.910%
2026-01-28	4.4000	4.4000	4.4000	4.4000	+11.392%	1	143	-79.773%
2026-01-27	4.0000	4.0000	3.9500	3.9500	-3.893%	2	142	-77.468%
2026-01-26	4.2000	4.2000	4.1100	4.1100	+2.750%	6	142	-78.345%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-4.762%	1	141	-77.750%
2026-01-22	4.2000	4.2000	4.2000	4.2000	+13.514%	6	140	-78.810%
2026-01-21	4.1500	4.1500	3.7000	3.7000	-1.333%	5	140	-75.946%
2026-01-20	3.6500	3.7500	3.6500	3.7500	+1.351%	8	139	-76.267%
2026-01-16	3.7000	3.7000	3.7000	3.7000	-5.128%	1	130	-75.946%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-7.143%	2	130	-77.179%
2026-01-14	4.2000	4.2000	4.2000	4.2000	-1.176%	1	128	-78.810%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-1.163%	2	127	-79.059%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-6.522%	40	125	-79.302%
2026-01-02	4.6000	4.6000	4.6000	4.6000	+1.099%	5	165	-80.652%
2025-12-30	4.5500	4.5500	4.5500	4.5500	+4.598%	5	160	-80.440%
2025-12-29	4.3500	4.3500	4.3500	4.3500	-1.136%	1	155	-79.540%
2025-12-26	4.4000	4.4000	4.4000	4.4000	+3.529%	2	154	-79.773%
2025-12-24	4.4000	4.4000	4.2500	4.2500	+6.250%	41	115	-79.059%
2025-12-18	4.0000	4.0000	4.0000	4.0000	0.000%	3	115	-77.750%
2025-12-17	4.0500	4.0500	4.0000	4.0000	-6.977%	9	112	-77.750%
2025-12-11	4.3000	4.3000	4.3000	4.3000	-8.511%	10	106	-79.302%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+2.174%	1	96	-81.064%
2025-12-03	4.8600	4.8600	4.6000	4.6000	-7.071%	8	95	-80.652%
2025-12-02	4.9500	4.9500	4.9500	4.9500	-1.000%	1	89	-82.020%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-5.660%	16	89	-82.200%
2025-11-28	5.3000	5.3000	5.3000	5.3000	-5.357%	1	89	-83.208%
2025-11-26	5.6000	5.6000	5.6000	5.6000	+5.461%	1	89	-84.107%
2025-11-25	5.4000	5.4000	5.3100	5.3100	-1.667%	4	89	-83.239%
2025-11-24	5.4000	5.4000	5.4000	5.4000	+3.846%	9	85	-83.519%
2025-11-21	5.2000	5.2000	5.2000	5.2000	+4.000%	16	82	-82.885%
2025-11-20	5.3500	5.3500	5.0000	5.0000	-3.475%	12	66	-82.200%
2025-11-19	4.9700	5.1800	4.9700	5.1800	-7.829%	8	75	-82.819%
2025-11-18	5.5500	5.6200	5.5500	5.6200	-3.103%	8	75	-84.164%
2025-11-17	6.0000	6.0000	5.8000	5.8000	-16.547%	2	67	-84.655%
2025-11-11	6.8600	6.9500	6.8600	6.9500	+2.206%	11	65	-87.194%
2025-11-10	6.8000	6.8000	6.8000	6.8000	+1.040%	1	54	-86.912%
2025-11-06	6.7300	6.7300	6.7300	6.7300	+1.203%	1	53	-86.776%
2025-11-05	6.6500	6.6500	6.6500	6.6500	-6.338%	1	52	-86.617%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+16.393%	2	49	-87.465%
2025-10-30	6.1000	6.1000	6.1000	6.1000	-17.568%	5	49	-85.410%
2025-10-28	7.5000	7.5000	7.4000	7.4000	-3.896%	2	54	-87.973%
2025-10-27	7.7000	7.7000	7.7000	7.7000	-1.282%	1	51	-88.442%
2025-10-22	7.7700	7.8000	7.7700	7.8000	-26.415%	3	51	-88.590%
2025-10-01	10.6000	10.6000	10.6000	10.6000	+3.922%	5	48	-91.604%
2025-09-26	10.3900	10.3900	10.2000	10.2000	0.000%	43	43	-91.275%

.dark-mode .LD67Yg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LD67Yg{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C20LI Jan 21 2028 20.00 Call (LI280121C00020000)option OPRA

LI20280121C20
LI Jan 21 2028 20.00 Call (LI280121C00020000)
option OPRA