Dark

LI20280121C18
LI Jan 21 2028 18.00 Call (LI280121C00018000)
option OPRA

EOD

Sep 29, 2026

1.20-12.409%(-0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.2000	1.2000	1.2000	-12.409%	2	408	0.000%
2026-09-23	1.3700	1.3700	1.3700	1.3700	0.000%	2	406	-12.409%
2026-09-22	1.3700	1.3700	1.3700	1.3700	-12.739%	3	406	-12.409%
2026-09-14	1.5700	1.5700	1.5700	1.5700	+15.441%	5	406	-23.567%
2026-09-10	1.3600	1.3600	1.3600	1.3600	-11.688%	2	406	-11.765%
2026-09-09	1.5400	1.5400	1.5400	1.5400	-8.333%	41	404	-22.078%
2026-09-08	1.6800	1.6800	1.6800	1.6800	+14.286%	1	404	-28.571%
2026-09-02	1.4700	1.4700	1.4700	1.4700	-3.922%	6	404	-18.367%
2026-09-01	1.5000	1.5300	1.5000	1.5300	-9.467%	7	404	-21.569%
2026-08-28	1.6900	1.6900	1.6900	1.6900	+1.807%	1	402	-28.994%
2026-08-27	1.6400	1.6600	1.6400	1.6600	-20.192%	8	402	-27.711%
2026-08-21	1.8400	2.0800	1.8400	2.0800	+4.000%	2	401	-42.308%
2026-08-20	2.0000	2.0000	2.0000	2.0000	+16.959%	2	403	-40.000%
2026-08-18	1.7100	1.7100	1.7100	1.7100	-7.568%	2	403	-29.825%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+3.352%	16	403	-35.135%
2026-08-14	1.7900	1.8000	1.7900	1.7900	-8.205%	31	403	-32.961%
2026-08-11	1.9500	1.9500	1.9500	1.9500	-27.778%	1	411	-38.462%
2026-07-29	2.8000	2.8100	2.7000	2.7000	+37.755%	103	410	-55.556%
2026-07-23	1.9600	1.9600	1.9600	1.9600	-1.010%	13	312	-38.776%
2026-07-07	1.9800	1.9800	1.9800	1.9800	+10.615%	23	325	-39.394%
2026-06-29	1.7900	1.7900	1.7900	1.7900	-0.556%	5	325	-32.961%
2026-06-26	1.7000	1.8000	1.7000	1.8000	-12.195%	3	320	-33.333%
2026-06-24	2.0600	2.1200	2.0500	2.0500	-16.327%	5	317	-41.463%
2026-06-22	2.4500	2.4500	2.4500	2.4500	-6.489%	2	320	-51.020%
2026-06-17	2.6200	2.6200	2.6200	2.6200	-6.093%	10	320	-54.198%
2026-06-16	2.7700	2.7900	2.7700	2.7900	-2.787%	23	320	-56.989%
2026-06-12	2.9600	2.9600	2.8700	2.8700	+14.343%	20	316	-58.188%
2026-06-11	2.4900	2.5500	2.4900	2.5100	-5.283%	3	306	-52.191%
2026-06-10	2.6500	2.6500	2.6500	2.6500	-6.360%	1	306	-54.717%
2026-06-09	2.8500	2.8500	2.8300	2.8300	-0.352%	14	305	-57.597%
2026-06-05	3.0000	3.0000	2.8100	2.8400	-8.387%	9	295	-57.746%
2026-06-04	3.1000	3.1000	3.1000	3.1000	0.000%	1	302	-61.290%
2026-06-01	3.2000	3.2000	3.1000	3.1000	-7.463%	3	301	-61.290%
2026-05-29	3.2500	3.3500	3.2500	3.3500	-25.556%	102	300	-64.179%
2026-05-28	4.5000	4.5000	4.5000	4.5000	+28.571%	20	350	-73.333%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-10.256%	1	332	-65.714%
2026-05-26	3.9400	3.9400	3.9000	3.9000	-12.360%	6	332	-69.231%
2026-05-21	3.9400	4.4500	3.9400	4.4500	+11.809%	5	332	-73.034%
2026-05-19	3.9800	3.9800	3.9800	3.9800	+5.013%	3	332	-69.849%
2026-05-18	4.3800	4.3800	3.7900	3.7900	-37.869%	7	320	-68.338%
2026-05-11	6.1000	6.1000	6.1000	6.1000	+22.000%	1	320	-80.328%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-9.091%	5	319	-76.000%
2026-04-14	5.5500	5.5500	5.5000	5.5000	-0.901%	10	314	-78.182%
2026-04-08	5.4500	5.5500	5.4500	5.5500	+1.463%	2	319	-78.378%
2026-04-02	5.4700	5.4700	5.4700	5.4700	+7.255%	3	324	-78.062%
2026-03-27	5.0500	5.1000	5.0500	5.1000	-3.774%	16	324	-76.471%
2026-03-24	5.3000	5.3000	5.3000	5.3000	+12.766%	2	308	-77.358%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+1.075%	7	308	-74.468%
2026-03-20	4.6500	4.6500	4.6500	4.6500	+1.087%	1	301	-74.194%
2026-03-19	4.4000	4.6500	4.4000	4.6000	-8.000%	10	301	-73.913%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-10.714%	2	299	-76.000%
2026-03-12	5.6000	5.6000	5.6000	5.6000	+24.444%	2	299	-78.571%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-28.115%	2	299	-73.333%
2026-02-11	6.2600	6.2600	6.2600	6.2600	+9.825%	2	297	-80.831%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-8.065%	1	299	-78.947%
2026-02-06	5.9000	6.2000	5.8700	6.2000	+14.815%	8	299	-80.645%
2026-02-05	5.3000	5.4000	5.2500	5.4000	+10.204%	224	303	-77.778%
2026-02-04	4.9500	4.9500	4.9000	4.9000	+6.522%	53	138	-75.510%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-3.158%	25	85	-73.913%
2026-01-22	4.7500	4.7500	4.7500	4.7500	+9.700%	12	60	-74.737%
2026-01-21	4.7500	4.7500	4.3300	4.3300	-4.835%	4	72	-72.286%
2026-01-15	4.5000	4.5500	4.5000	4.5500	+5.814%	4	71	-73.626%
2026-01-14	4.4500	4.4500	4.3000	4.3000	-12.065%	39	69	-72.093%
2026-01-12	4.8900	4.8900	4.8900	4.8900	+7.473%	1	35	-75.460%
2026-01-09	4.7400	4.7400	4.5500	4.5500	-12.835%	4	34	-73.626%
2026-01-06	5.3500	5.3500	5.2200	5.2200	+3.366%	4	30	-77.011%
2026-01-05	5.0500	5.0500	5.0500	5.0500	+3.272%	1	25	-76.238%
2025-12-31	4.8900	4.8900	4.8900	4.8900	-6.857%	2	25	-75.460%
2025-12-26	5.0500	5.2500	5.0500	5.2500	+6.707%	3	25	-77.143%
2025-12-19	5.0000	5.0000	4.9200	4.9200	+9.333%	14	26	-75.610%
2025-12-17	4.6000	4.8200	4.5000	4.5000	-6.250%	6	17	-73.333%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-5.882%	1	16	-75.000%
2025-12-11	5.1000	5.1000	5.1000	5.1000	-4.315%	2	13	-76.471%
2025-12-09	5.3300	5.3300	5.3300	5.3300	-6.491%	1	13	-77.486%
2025-12-05	5.7000	5.7000	5.7000	5.7000	+5.556%	1	13	-78.947%
2025-12-04	5.4000	5.4000	5.4000	5.4000	+0.935%	2	12	-77.778%
2025-12-03	5.4500	5.4500	5.3500	5.3500	-7.759%	2	10	-77.570%
2025-12-01	5.5400	5.8000	5.5400	5.8000	-5.691%	5	8	-79.310%
2025-11-24	6.1500	6.1500	6.1500	6.1500	+5.128%	1	5	-80.488%
2025-11-21	5.8500	5.8500	5.8500	5.8500	-2.500%	1	5	-79.487%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-26.380%	1	4	-80.000%
2025-10-29	8.1500	8.1500	8.1500	8.1500	-10.929%	2	3	-85.276%
2025-10-20	9.1500	9.1500	9.1500	9.1500	0.000%	1	1	-86.885%

.dark-mode .G1DYTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1DYTL{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C18LI Jan 21 2028 18.00 Call (LI280121C00018000)option OPRA

LI20280121C18
LI Jan 21 2028 18.00 Call (LI280121C00018000)
option OPRA