Dark

LI20280121C15
LI Jan 21 2028 15.00 Call (LI280121C00015000)
option OPRA

EOD

Oct 1, 2026

1.65-1.786%(-0.03)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	1.7000	1.6500	1.6500	-1.786%	22	1,977	0.000%
2026-09-29	1.6300	1.7500	1.6100	1.6800	-11.579%	77	1,958	-1.786%
2026-09-28	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,966	-13.158%
2026-09-25	1.8300	1.8300	1.7500	1.8000	-7.216%	4	1,965	-8.333%
2026-09-24	1.8200	2.0400	1.8200	1.9400	+3.743%	16	1,965	-14.948%
2026-09-21	1.9000	1.9100	1.8100	1.8700	-14.612%	25	1,970	-11.765%
2026-09-16	2.0500	2.1900	2.0500	2.1900	+13.472%	53	1,953	-24.658%
2026-09-15	1.8000	2.0000	1.8000	1.9300	-12.273%	163	2,003	-14.508%
2026-09-14	2.2000	2.2000	2.2000	2.2000	+11.675%	23	2,019	-25.000%
2026-09-11	2.0000	2.0100	1.9600	1.9700	0.000%	19	2,019	-16.244%
2026-09-10	2.0100	2.0200	1.9600	1.9700	-5.288%	1,000	2,004	-16.244%
2026-09-09	2.2200	2.2200	2.0600	2.0800	-15.102%	39	1,589	-20.673%
2026-09-08	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,584	-32.653%
2026-09-04	2.2000	2.2000	2.2000	2.2000	+4.265%	35	1,549	-25.000%
2026-09-03	2.1500	2.1500	2.1100	2.1100	+3.941%	5	1,549	-21.801%
2026-09-02	2.0400	2.0400	2.0300	2.0300	-4.695%	2	1,549	-18.719%
2026-09-01	2.1900	2.2400	2.1300	2.1300	-8.190%	83	1,549	-22.535%
2026-08-31	2.2800	2.3500	2.2800	2.3200	0.000%	123	1,510	-28.879%
2026-08-28	2.3000	2.3200	2.2900	2.3200	-1.695%	5	1,487	-28.879%
2026-08-26	2.3600	2.3600	2.3600	2.3600	-0.840%	31	1,490	-30.085%
2026-08-25	2.3800	2.3800	2.3800	2.3800	-8.462%	1	1,489	-30.672%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-9.408%	1	1,489	-36.538%
2026-08-21	2.8800	2.8800	2.8700	2.8700	+12.992%	6	1,489	-42.509%
2026-08-20	2.5400	2.5400	2.5400	2.5400	+5.833%	2	1,489	-35.039%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-6.250%	24	1,487	-31.250%
2026-08-17	2.5500	2.5600	2.5500	2.5600	+4.490%	30	1,463	-35.547%
2026-08-14	2.3900	2.5000	2.3900	2.4500	-4.669%	37	1,493	-32.653%
2026-08-12	2.7000	2.7000	2.5700	2.5700	-7.220%	1,006	1,472	-35.798%
2026-08-11	2.8000	2.8000	2.7500	2.7700	-2.465%	6	473	-40.433%
2026-08-07	2.8400	2.8400	2.8400	2.8400	+3.273%	18	468	-41.901%
2026-08-06	2.7500	2.7500	2.7500	2.7500	-17.169%	7	459	-40.000%
2026-08-05	3.3200	3.3200	3.3200	3.3200	+13.311%	2	458	-50.301%
2026-08-04	2.9300	2.9300	2.9300	2.9300	-7.571%	2	458	-43.686%
2026-08-03	3.1700	3.1700	3.1700	3.1700	+0.635%	5	456	-47.950%
2026-07-30	3.1500	3.1500	3.1500	3.1500	-12.500%	2	453	-47.619%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+33.333%	5	453	-54.167%
2026-07-23	2.8000	2.8000	2.7000	2.7000	-1.460%	231	458	-38.889%
2026-07-21	2.5300	2.7500	2.5300	2.7400	-2.837%	4	418	-39.781%
2026-07-20	2.8500	2.8500	2.8000	2.8200	-2.083%	26	419	-41.489%
2026-07-17	2.9100	2.9100	2.8800	2.8800	-11.385%	8	403	-42.708%
2026-07-16	3.0500	3.2500	3.0500	3.2500	+21.269%	12	406	-49.231%
2026-07-13	2.6000	2.7500	2.6000	2.6800	+8.065%	143	413	-38.433%
2026-07-09	2.4500	2.5400	2.4500	2.4800	-8.148%	157	427	-33.468%
2026-07-07	2.7000	2.7000	2.7000	2.7000	+9.312%	5	361	-38.889%
2026-07-02	2.6000	2.6000	2.4700	2.4700	-1.200%	4	361	-33.198%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+5.042%	2	361	-34.000%
2026-06-29	2.3800	2.3800	2.3800	2.3800	-3.644%	1	361	-30.672%
2026-06-26	2.4200	2.4700	2.4200	2.4700	+4.219%	2	360	-33.198%
2026-06-25	2.3700	2.3700	2.3700	2.3700	-12.222%	1	359	-30.380%
2026-06-24	2.7600	2.7600	2.7000	2.7000	+3.846%	5	360	-38.889%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-17.460%	3	355	-36.538%
2026-06-18	3.1500	3.1500	3.1000	3.1500	-12.500%	3	350	-47.619%
2026-06-16	3.7000	3.7500	3.6000	3.6000	+7.463%	11	350	-54.167%
2026-06-10	3.5000	3.5000	3.3000	3.3500	-18.293%	5	341	-50.746%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+5.128%	1	336	-59.756%
2026-06-05	3.8900	3.9100	3.8900	3.9000	-10.345%	4	335	-57.692%
2026-06-03	4.3500	4.3500	4.3500	4.3500	-9.375%	2	331	-62.069%
2026-06-02	4.5000	4.8000	4.5000	4.8000	+17.073%	6	329	-65.625%
2026-06-01	4.2000	4.2000	4.1000	4.1000	-3.529%	7	324	-59.756%
2026-05-29	4.3000	4.3000	4.2500	4.2500	-23.971%	9	317	-61.176%
2026-05-28	5.5900	5.5900	5.5900	5.5900	+16.458%	20	308	-70.483%
2026-05-27	4.8600	4.8600	4.8000	4.8000	0.000%	5	288	-65.625%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-4.000%	2	283	-65.625%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+4.822%	1	283	-67.000%
2026-05-20	4.8500	4.8500	4.7700	4.7700	-3.636%	11	283	-65.409%
2026-05-19	4.9000	4.9500	4.9000	4.9500	-10.000%	7	242	-66.667%
2026-05-18	5.4500	5.5000	5.4500	5.5000	-31.250%	31	242	-70.000%
2026-05-13	7.7000	8.0000	7.6500	8.0000	+14.286%	7	242	-79.375%
2026-05-11	7.2000	7.2000	7.0000	7.0000	+17.647%	2	238	-76.429%
2026-04-30	5.9500	5.9500	5.9500	5.9500	+1.709%	1	237	-72.269%
2026-04-28	5.8500	5.8500	5.8500	5.8500	-16.069%	3	236	-71.795%
2026-04-23	6.9700	6.9700	6.9700	6.9700	-1.831%	1	233	-76.327%
2026-04-22	7.1000	7.1000	7.1000	7.1000	+2.750%	2	232	-76.761%
2026-04-21	6.9100	6.9100	6.9100	6.9100	+4.697%	1	229	-76.122%
2026-04-15	6.6000	6.6000	6.6000	6.6000	-7.433%	32	229	-75.000%
2026-04-06	7.2000	7.2000	7.1300	7.1300	+13.175%	5	197	-76.858%
2026-03-30	6.3300	6.3300	6.3000	6.3000	-5.970%	4	199	-73.810%
2026-03-24	6.7000	6.7000	6.7000	6.7000	+18.584%	5	199	-75.373%
2026-03-19	5.6500	5.6500	5.6500	5.6500	-19.286%	5	204	-70.796%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-1.408%	69	199	-76.429%
2026-03-11	7.1000	7.1000	7.1000	7.1000	+16.393%	20	150	-76.761%
2026-03-04	6.1000	6.1000	6.1000	6.1000	0.000%	1	130	-72.951%
2026-03-02	6.1000	6.1000	6.1000	6.1000	-12.857%	4	130	-72.951%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+1.449%	2	130	-76.429%
2026-02-13	6.9000	6.9000	6.9000	6.9000	-8.000%	3	127	-76.087%
2026-02-06	7.2200	7.5000	7.2200	7.5000	+20.968%	6	127	-78.000%
2026-02-04	6.4000	6.4000	6.2000	6.2000	+7.081%	26	130	-73.387%
2026-02-03	5.7900	5.7900	5.7900	5.7900	-0.344%	5	104	-71.503%
2026-02-02	5.7200	5.8100	5.7200	5.8100	-6.290%	2	109	-71.601%
2026-01-28	6.2000	6.2300	6.2000	6.2000	+2.479%	19	107	-73.387%
2026-01-26	6.0000	6.1000	6.0000	6.0500	+2.542%	32	107	-72.727%
2026-01-23	5.9000	5.9000	5.9000	5.9000	+9.259%	1	77	-72.034%
2026-01-21	5.8400	5.8400	5.4000	5.4000	+2.273%	4	76	-69.444%
2026-01-20	5.2800	5.2800	5.2800	5.2800	-1.859%	7	72	-68.750%
2026-01-16	5.8500	5.8500	5.3800	5.3800	-3.929%	4	61	-69.331%
2026-01-14	5.5300	5.6000	5.5300	5.6000	-6.667%	4	61	-70.536%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+7.143%	3	58	-72.500%
2026-01-09	5.6000	5.6000	5.6000	5.6000	-6.667%	10	55	-70.536%
2026-01-07	6.1500	6.1500	6.0000	6.0000	-6.250%	11	45	-72.500%
2026-01-06	6.4000	6.4000	6.4000	6.4000	+3.226%	6	34	-74.219%
2026-01-05	6.2000	6.2000	6.2000	6.2000	-4.615%	9	43	-73.387%
2026-01-02	6.5000	6.5000	6.5000	6.5000	+11.111%	1	43	-74.615%
2025-12-31	5.7500	5.8500	5.7500	5.8500	-10.000%	12	32	-71.795%
2025-12-30	6.5000	6.5000	6.5000	6.5000	+16.071%	1	32	-74.615%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-10.400%	6	31	-70.536%
2025-12-15	6.0500	6.2500	6.0500	6.2500	+0.806%	22	31	-73.600%
2025-12-11	6.2100	6.2100	6.2000	6.2000	-3.125%	10	19	-73.387%
2025-12-09	6.5000	6.5000	6.4000	6.4000	-5.882%	3	27	-74.219%
2025-12-03	6.8000	6.8000	6.8000	6.8000	-2.857%	1	26	-75.735%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-11.950%	1	26	-76.429%
2025-11-17	8.0000	8.0000	7.9500	7.9500	-8.621%	6	25	-79.245%
2025-11-07	8.7000	8.7000	8.7000	8.7000	-2.247%	2	19	-81.034%
2025-11-06	8.9000	8.9000	8.9000	8.9000	+0.565%	4	17	-81.461%
2025-10-31	8.8500	8.8500	8.8500	8.8500	-12.289%	1	14	-81.356%
2025-10-24	9.9800	10.0900	9.9800	10.0900	-2.512%	6	13	-83.647%
2025-10-21	10.3500	10.3500	10.3500	10.3500	-3.721%	1	7	-84.058%
2025-10-20	10.7500	10.7500	10.7500	10.7500	-14.000%	1	6	-84.651%
2025-10-09	12.5000	12.5000	12.5000	12.5000	0.000%	5	5	-86.800%

.dark-mode .BQ4Sf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ4Sf8{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C15LI Jan 21 2028 15.00 Call (LI280121C00015000)option OPRA

LI20280121C15
LI Jan 21 2028 15.00 Call (LI280121C00015000)
option OPRA