Dark

LI20280121C13
LI Jan 21 2028 13.00 Call (LI280121C00013000)
option OPRA

EOD

Oct 1, 2026

2.17-7.660%(-0.18)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2400	2.2400	2.1700	2.1700	-7.660%	27	607	0.000%
2026-09-30	2.3500	2.3500	2.3500	2.3500	+9.302%	1	588	-7.660%
2026-09-29	2.2000	2.2000	2.1500	2.1500	-15.354%	101	589	+0.930%
2026-09-28	2.5400	2.5400	2.5400	2.5400	-5.926%	39	498	-14.567%
2026-09-24	2.7000	2.7000	2.7000	2.7000	+12.500%	2	537	-19.630%
2026-09-21	2.5000	2.5000	2.4000	2.4000	-12.727%	4	537	-9.583%
2026-09-16	2.7600	2.7600	2.7500	2.7500	-4.844%	2	533	-21.091%
2026-09-15	2.5200	2.8900	2.4300	2.8900	+1.404%	7	532	-24.913%
2026-09-14	2.9000	2.9200	2.8500	2.8500	+8.365%	4	533	-23.860%
2026-09-11	2.7000	2.7000	2.6300	2.6300	+3.543%	26	533	-17.490%
2026-09-10	2.5900	2.5900	2.5300	2.5400	-9.929%	37	518	-14.567%
2026-09-09	2.8200	2.8200	2.8200	2.8200	-6.000%	3	532	-23.050%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+3.093%	1	535	-27.667%
2026-09-04	2.8500	2.9900	2.8500	2.9100	+1.394%	4	534	-25.430%
2026-09-03	2.7300	2.8700	2.7300	2.8700	+3.986%	2	534	-24.390%
2026-09-02	2.6700	2.7600	2.6700	2.7600	+0.364%	5	534	-21.377%
2026-09-01	2.8300	2.8300	2.7400	2.7500	-5.172%	37	531	-21.091%
2026-08-31	2.9700	2.9700	2.9000	2.9000	0.000%	15	531	-25.172%
2026-08-28	2.9500	2.9500	2.9000	2.9000	-1.695%	3	531	-25.172%
2026-08-27	2.9400	2.9500	2.9400	2.9500	+1.724%	43	528	-26.441%
2026-08-26	3.0000	3.0000	2.9000	2.9000	-4.605%	19	533	-25.172%
2026-08-25	3.0700	3.0700	3.0400	3.0400	-4.702%	74	541	-28.618%
2026-08-24	3.1900	3.1900	3.1900	3.1900	-11.389%	1	475	-31.975%
2026-08-21	3.6000	3.6000	3.5500	3.6000	+4.956%	85	475	-39.722%
2026-08-20	3.4300	3.4300	3.4300	3.4300	+2.388%	5	418	-36.735%
2026-08-19	3.3500	3.3500	3.3500	3.3500	+11.667%	3	413	-35.224%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-7.692%	34	413	-27.667%
2026-08-14	3.1000	3.2500	3.1000	3.2500	-1.515%	5	379	-33.231%
2026-08-12	3.3000	3.3000	3.3000	3.3000	-9.589%	144	375	-34.242%
2026-08-04	3.6000	3.6500	3.6000	3.6500	-9.877%	5	245	-40.548%
2026-07-30	4.0000	4.1400	4.0000	4.0500	+2.532%	7	241	-46.420%
2026-07-28	3.9400	3.9500	3.9400	3.9500	+17.910%	2	244	-45.063%
2026-07-27	3.3500	3.3500	3.3500	3.3500	+1.515%	1	245	-35.224%
2026-07-23	3.3400	3.3400	3.3000	3.3000	-15.385%	23	245	-34.242%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+9.859%	1	239	-44.359%
2026-07-20	3.6000	3.6000	3.4000	3.5500	-10.804%	3	239	-38.873%
2026-07-16	3.9800	3.9800	3.9800	3.9800	+7.568%	5	240	-45.477%
2026-07-15	3.7000	3.7500	3.7000	3.7000	+3.641%	7	240	-41.351%
2026-07-14	3.5700	3.5700	3.5700	3.5700	+9.846%	2	241	-39.216%
2026-07-10	3.2500	3.2500	3.2500	3.2500	+4.839%	32	239	-33.231%
2026-07-09	3.1400	3.1400	3.1000	3.1000	-9.621%	2	209	-30.000%
2026-07-08	3.5200	3.5200	3.4200	3.4300	+9.936%	20	207	-36.735%
2026-07-06	3.6000	3.6000	3.1200	3.1200	-4.000%	3	227	-30.449%
2026-07-01	3.5000	3.5000	3.2500	3.2500	+10.169%	3	227	-33.231%
2026-06-30	2.9900	3.0000	2.9500	2.9500	-1.667%	53	226	-26.441%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+1.010%	10	183	-27.667%
2026-06-25	3.1500	3.1500	2.9500	2.9700	-10.000%	16	173	-26.936%
2026-06-24	3.4000	3.4000	3.3000	3.3000	-8.333%	63	167	-34.242%
2026-06-23	3.5500	3.6000	3.5000	3.6000	0.000%	18	112	-39.722%
2026-06-22	3.8500	3.8500	3.6000	3.6000	-6.736%	11	96	-39.722%
2026-06-18	4.2500	4.2500	3.8600	3.8600	-9.602%	8	79	-43.782%
2026-06-17	4.2700	4.2700	4.2700	4.2700	-5.111%	1	79	-49.180%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-4.255%	1	79	-51.778%
2026-06-15	4.6800	4.7000	4.6800	4.7000	0.000%	4	78	-53.830%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+14.634%	6	79	-53.830%
2026-06-11	4.0000	4.1000	4.0000	4.1000	-4.651%	8	83	-47.073%
2026-06-10	4.3500	4.3500	4.3000	4.3000	-8.316%	9	75	-49.535%
2026-06-09	4.7600	4.7600	4.6900	4.6900	-3.299%	2	66	-53.731%
2026-06-08	4.8000	4.9000	4.7600	4.8500	+6.593%	4	64	-55.258%
2026-06-05	4.8000	4.8000	4.5500	4.5500	-5.208%	5	64	-52.308%
2026-06-04	5.0900	5.0900	4.8000	4.8000	-15.789%	3	59	-54.792%
2026-06-03	5.7000	5.7000	5.7000	5.7000	+14.919%	2	56	-61.930%
2026-06-01	4.8500	4.9600	4.8500	4.9600	-6.415%	3	54	-56.250%
2026-05-29	5.1500	5.3000	5.1000	5.3000	-0.188%	8	53	-59.057%
2026-05-28	5.5500	5.5500	5.2000	5.3100	-9.231%	4	57	-59.134%
2026-05-22	5.8500	5.8500	5.8500	5.8500	-0.847%	4	56	-62.906%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-8.527%	3	52	-63.220%
2026-05-18	6.4500	6.4500	6.4500	6.4500	-21.149%	2	49	-66.357%
2026-05-15	8.1800	8.1800	8.1800	8.1800	-3.765%	1	49	-73.472%
2026-05-14	8.5000	8.5000	8.5000	8.5000	+3.659%	1	48	-74.471%
2026-04-21	8.2000	8.2000	8.2000	8.2000	-8.889%	2	45	-73.537%
2026-04-10	9.0000	9.0000	9.0000	9.0000	+9.356%	1	45	-75.889%
2026-04-06	8.2300	8.2300	8.2300	8.2300	+3.522%	3	44	-73.633%
2026-04-02	7.9500	7.9500	7.9500	7.9500	-0.749%	8	36	-72.704%
2026-04-01	8.1000	8.1000	8.0100	8.0100	-1.111%	2	36	-72.909%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+6.579%	1	34	-73.210%
2026-03-10	7.6700	7.6700	7.6000	7.6000	+8.571%	3	33	-71.447%
2026-03-05	6.9700	7.0000	6.9700	7.0000	-6.667%	2	30	-69.000%
2026-02-26	7.4500	7.5000	7.4500	7.5000	-10.180%	3	28	-71.067%
2026-02-06	8.3500	8.3500	8.3500	8.3500	+15.491%	3	25	-74.012%
2026-01-28	7.2300	7.2300	7.2300	7.2300	+7.111%	1	22	-69.986%
2026-01-13	6.8000	6.8000	6.7500	6.7500	-11.184%	4	21	-67.852%
2025-12-26	7.6000	7.6000	7.6000	7.6000	+7.042%	1	17	-71.447%
2025-12-11	7.1000	7.1600	7.1000	7.1000	-3.401%	4	17	-69.437%
2025-12-10	7.4000	7.4000	7.3500	7.3500	-9.371%	5	21	-70.476%
2025-12-08	8.1100	8.1100	8.1100	8.1100	+6.711%	1	16	-73.243%
2025-12-03	7.6000	7.6000	7.6000	7.6000	-4.403%	1	15	-71.447%
2025-11-26	7.9500	7.9500	7.9500	7.9500	-0.625%	1	15	-72.704%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-5.882%	1	15	-72.875%
2025-11-18	8.5000	8.5000	8.5000	8.5000	-15.000%	1	14	-74.471%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+2.041%	1	14	-78.300%
2025-11-07	9.8000	9.8000	9.8000	9.8000	-17.992%	1	14	-77.857%
2025-10-20	11.9500	11.9500	11.9500	11.9500	+0.420%	1	13	-81.841%
2025-10-13	11.9000	11.9000	11.9000	11.9000	-15.302%	10	13	-81.765%
2025-10-08	14.0500	14.0500	14.0500	14.0500	-6.954%	1	3	-84.555%
2025-10-02	15.1000	15.1000	15.1000	15.1000	0.000%	2	2	-85.629%

.dark-mode .P6j8Cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6j8Cg{ color: #333333; background-color: white; border: 2px solid #333333; }LI20280121C13LI Jan 21 2028 13.00 Call (LI280121C00013000)option OPRA

LI20280121C13
LI Jan 21 2028 13.00 Call (LI280121C00013000)
option OPRA