Dark

LI20270115P25
LI Jan 15 2027 25.00 Put (LI270115P00025000)
option OPRA

Inactive

Sep 11, 2026

13.04-1.212%(-0.16)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.0300	13.0400	13.0300	13.0400	-1.212%	200	341	0.000%
2026-09-10	13.2000	13.2000	13.2000	13.2000	+2.564%	531	341	-1.212%
2026-09-09	12.8700	12.8700	12.8700	12.8700	-2.868%	1	354	+1.321%
2026-09-03	13.2000	13.2500	13.2000	13.2500	+9.959%	520	354	-1.585%
2026-08-20	12.0500	12.0500	12.0500	12.0500	-5.786%	250	437	+8.216%
2026-08-13	12.7900	12.7900	12.7900	12.7900	+6.583%	420	437	+1.955%
2026-08-07	12.0000	12.0000	12.0000	12.0000	-4.000%	5	883	+8.667%
2026-07-27	12.5000	12.5000	12.5000	12.5000	+0.402%	6	883	+4.320%
2026-07-20	12.6000	12.6000	12.4500	12.4500	-0.797%	16	1,106	+4.739%
2026-07-17	12.4000	12.5500	12.3600	12.5500	+2.700%	231	1,116	+3.904%
2026-07-15	12.2200	12.2200	12.2200	12.2200	-7.143%	10	1,127	+6.710%
2026-07-09	13.1600	13.1600	13.1600	13.1600	+0.458%	7	1,127	-0.912%
2026-07-02	13.0400	13.1000	13.0400	13.1000	+2.424%	50	1,127	-0.458%
2026-07-01	12.9000	12.9000	12.7900	12.7900	+13.891%	6	1,127	+1.955%
2026-06-10	11.2000	11.2300	11.2000	11.2300	+1.629%	22	1,342	+16.118%
2026-06-05	11.0000	11.0500	11.0000	11.0500	+11.955%	24	1,363	+18.009%
2026-06-02	9.8700	9.8700	9.8700	9.8700	+3.895%	1	1,386	+32.118%
2026-05-22	9.5000	9.5000	9.5000	9.5000	+4.281%	20	1,385	+37.263%
2026-05-20	9.5000	9.5000	9.1100	9.1100	+40.154%	3	1,365	+43.139%
2026-05-13	6.5100	6.5100	6.5000	6.5000	-8.322%	21	1,362	+100.615%
2026-05-12	7.0900	7.0900	7.0900	7.0900	-2.877%	50	1,317	+83.921%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+2.817%	1	1,317	+78.630%
2026-04-14	7.1000	7.1000	7.1000	7.1000	+5.185%	1	1,317	+83.662%
2026-04-10	6.7500	6.7500	6.7500	6.7500	-8.163%	1	1,317	+93.185%
2026-04-08	7.3400	7.3500	7.3400	7.3500	-5.890%	101	1,317	+77.415%
2026-03-25	7.8100	7.8100	7.8100	7.8100	-12.247%	1	1,317	+66.965%
2026-03-20	8.7700	8.9000	8.7700	8.9000	+14.103%	110	1,318	+46.517%
2026-02-19	7.8000	7.8000	7.8000	7.8000	+3.723%	1	1,320	+67.179%
2026-02-06	7.5200	7.5200	7.5200	7.5200	-6.700%	1	1,319	+73.404%
2026-02-05	8.0500	8.0600	8.0500	8.0600	-6.170%	2	1,319	+61.787%
2026-01-29	8.5900	8.5900	8.5900	8.5900	-5.083%	1	1,317	+51.804%
2026-01-27	9.0500	9.0500	9.0500	9.0500	+4.263%	10	1,317	+44.088%
2026-01-22	8.8100	8.8100	8.6800	8.6800	-9.300%	16	1,326	+50.230%
2026-01-21	9.5700	9.5700	9.5700	9.5700	-0.312%	10	1,336	+36.259%
2026-01-16	9.6000	9.6000	9.6000	9.6000	+2.674%	1	1,341	+35.833%
2026-01-14	9.3500	9.3500	9.3500	9.3500	+3.889%	10	1,341	+39.465%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+5.263%	10	1,341	+44.889%
2025-12-30	8.5500	8.5500	8.5500	8.5500	-4.788%	4	1,351	+52.515%
2025-12-19	8.9800	8.9800	8.9800	8.9800	+2.629%	1	1,355	+45.212%
2025-12-10	8.7500	8.7500	8.7500	8.7500	-0.114%	5	1,356	+49.029%
2025-12-09	8.7600	8.7600	8.7600	8.7600	+6.829%	2	1,356	+48.858%
2025-12-08	8.3000	8.3000	8.2000	8.2000	+10.067%	8	1,356	+59.024%
2025-11-26	7.9900	7.9900	7.4500	7.4500	-6.289%	11	1,355	+75.034%
2025-11-18	8.0500	8.0500	7.9500	7.9500	+3.247%	13	1,355	+64.025%
2025-11-17	7.6500	7.7000	7.6500	7.7000	+6.207%	15	1,352	+69.351%
2025-11-10	7.2500	7.2500	7.2500	7.2500	-3.333%	5	1,337	+79.862%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+3.448%	100	1,332	+73.867%
2025-11-04	7.2000	7.3000	7.2000	7.2500	+4.317%	207	1,432	+79.862%
2025-11-03	6.9000	6.9500	6.9000	6.9500	+3.731%	95	1,547	+87.626%
2025-10-28	6.7000	6.7000	6.7000	6.7000	+3.077%	39	1,547	+94.627%
2025-10-27	6.6000	6.6000	6.4500	6.5000	+1.562%	102	1,449	+100.615%
2025-10-22	6.3000	6.4000	6.2000	6.4000	+4.065%	3	1,449	+103.750%
2025-10-21	6.1500	6.1500	6.1500	6.1500	+0.820%	2	1,447	+112.033%
2025-10-20	6.1000	6.1000	6.1000	6.1000	+3.565%	25	1,445	+113.770%
2025-10-15	5.9000	5.9000	5.8900	5.8900	+8.672%	3	1,420	+121.392%
2025-10-07	5.3000	5.5200	5.3000	5.4200	+6.483%	114	1,312	+140.590%
2025-09-30	5.0900	5.0900	5.0900	5.0900	+3.878%	1	1,312	+156.189%
2025-09-25	4.9000	4.9000	4.9000	4.9000	-4.854%	1	1,312	+166.122%
2025-09-24	5.1500	5.1500	5.1500	5.1500	+4.040%	3	1,312	+153.204%
2025-09-22	4.9400	4.9500	4.9400	4.9500	-0.602%	5	1,315	+163.434%
2025-09-16	4.9800	4.9800	4.9800	4.9800	-9.455%	3	1,314	+161.847%
2025-09-09	5.5000	5.5000	5.5000	5.5000	-0.901%	1	1,317	+137.091%
2025-09-08	5.5500	5.5500	5.5500	5.5500	-4.310%	20	1,318	+134.955%
2025-08-29	5.8000	5.8000	5.8000	5.8000	-4.918%	1	1,297	+124.828%
2025-08-27	6.1000	6.1000	6.1000	6.1000	+8.348%	1	1,297	+113.770%
2025-08-19	5.5500	5.6300	5.5500	5.6300	+2.364%	3	1,297	+131.616%
2025-08-14	5.5000	5.5000	5.5000	5.5000	+1.852%	30	1,294	+137.091%
2025-08-12	5.4000	5.4000	5.4000	5.4000	+2.857%	13	1,294	+141.481%
2025-08-07	5.2500	5.2500	5.2500	5.2500	-1.869%	50	1,294	+148.381%
2025-08-06	5.3100	5.3500	5.3100	5.3500	+10.082%	51	1,344	+143.738%
2025-08-04	4.8600	4.8600	4.8600	4.8600	+3.404%	13	1,297	+168.313%
2025-07-31	4.7000	4.7000	4.7000	4.7000	0.000%	3	1,297	+177.447%
2025-07-30	4.6600	4.7000	4.6600	4.7000	+6.335%	8	1,294	+177.447%
2025-07-29	3.7000	4.4500	3.7000	4.4200	+22.778%	63	1,287	+195.023%
2025-07-23	3.5500	3.6000	3.5500	3.6000	+7.463%	160	1,225	+262.222%
2025-07-18	3.8300	3.8300	3.3500	3.3500	-2.899%	3	1,195	+289.254%
2025-07-17	3.4500	3.4500	3.4500	3.4500	-15.854%	50	1,196	+277.971%
2025-07-15	4.1000	4.1000	4.1000	4.1000	+0.490%	50	1,201	+218.049%
2025-07-14	4.0800	4.0800	4.0800	4.0800	-2.857%	1	1,151	+219.608%
2025-07-11	4.2500	4.2500	4.2000	4.2000	-7.080%	6	1,152	+210.476%
2025-07-07	4.4000	4.5200	4.4000	4.5200	-5.833%	220	1,156	+188.496%
2025-07-03	4.7500	4.8500	4.7500	4.8000	-1.235%	320	1,039	+171.667%
2025-07-02	4.8500	4.8600	4.8500	4.8600	+7.048%	2	1,039	+168.313%
2025-07-01	4.5400	4.5400	4.5400	4.5400	+4.368%	1	1,039	+187.225%
2025-06-30	4.3500	4.3500	4.3500	4.3500	0.000%	60	1,038	+199.770%
2025-06-27	4.3500	4.3500	4.3500	4.3500	+2.353%	1	978	+199.770%
2025-06-25	4.2500	4.2500	4.2500	4.2500	-8.602%	100	977	+206.824%
2025-06-17	4.6500	4.6500	4.6500	4.6500	+9.412%	1	877	+180.430%
2025-06-16	4.1000	4.2500	4.1000	4.2500	-1.620%	7	876	+206.824%
2025-05-29	4.6000	4.6000	2.4500	4.3200	-1.818%	13	869	+201.852%
2025-05-21	4.4000	4.4000	4.4000	4.4000	-12.871%	13	870	+196.364%
2025-05-12	5.0500	5.0500	5.0500	5.0500	-22.901%	4	870	+158.218%
2025-04-23	6.5500	6.5500	6.5500	6.5500	-11.486%	1	874	+99.084%
2025-04-15	7.4000	7.4000	7.4000	7.4000	-3.896%	8	874	+76.216%
2025-04-10	7.7000	7.7000	7.7000	7.7000	+24.194%	1	874	+69.351%
2025-04-02	6.2000	6.2000	6.2000	6.2000	-0.800%	1	873	+110.323%
2025-04-01	6.2500	6.2500	6.2500	6.2500	-2.344%	2	874	+108.640%
2025-03-31	6.4000	6.4000	6.4000	6.4000	+1.587%	1	872	+103.750%
2025-03-28	6.3000	6.3000	6.3000	6.3000	+3.960%	4	873	+106.984%
2025-03-25	6.0600	6.0600	6.0600	6.0600	-1.463%	100	871	+115.182%
2025-03-14	5.9500	6.1500	5.9500	6.1500	+2.500%	4	771	+112.033%
2025-03-06	6.0000	6.0000	6.0000	6.0000	-2.597%	1	770	+117.333%
2025-03-04	6.1600	6.1600	6.1600	6.1600	+2.667%	4	770	+111.688%
2025-03-03	6.0200	6.2000	5.9900	6.0000	+12.150%	7	774	+117.333%
2025-02-28	5.3500	5.3500	5.3500	5.3500	-2.372%	2	769	+143.738%
2025-02-27	5.3900	5.4800	5.3900	5.4800	+9.600%	2	768	+137.956%
2025-02-26	4.8300	5.0000	4.8000	5.0000	-19.355%	11	770	+160.800%
2025-02-24	6.2000	6.2000	6.2000	6.2000	+1.639%	1	771	+110.323%
2025-02-20	6.1000	6.1000	6.1000	6.1000	-6.442%	1	770	+113.770%
2025-02-11	6.0600	6.5200	6.0600	6.5200	+9.580%	13	769	+100.000%
2025-02-07	5.9500	5.9500	5.9500	5.9500	-20.455%	4	764	+119.160%
2025-01-10	7.4800	7.4800	7.4800	7.4800	+18.730%	2	762	+74.332%
2024-12-27	6.3000	6.3000	6.3000	6.3000	-1.099%	4	761	+106.984%
2024-12-26	6.3700	6.3700	6.3700	6.3700	-7.681%	2	759	+104.710%
2024-12-23	6.9000	6.9000	6.9000	6.9000	-4.432%	8	757	+88.986%
2024-12-09	7.2300	7.2300	7.2200	7.2200	-3.217%	14	749	+80.609%
2024-11-29	7.4600	7.4600	7.4600	7.4600	+5.367%	2	735	+74.799%
2024-11-11	7.0800	7.0800	7.0800	7.0800	-1.667%	25	734	+84.181%
2024-11-04	7.2500	7.2500	7.2000	7.2000	-1.099%	701	709	+81.111%
2024-11-01	7.2800	7.2800	7.2800	7.2800	+0.414%	2	9	+79.121%
2024-10-31	7.2000	7.2500	7.1900	7.2500	+4.467%	7	10	+79.862%
2024-10-14	6.9400	6.9400	6.9400	6.9400	-3.343%	1	4	+87.896%
2024-10-08	7.1800	7.1800	7.1800	7.1800	-0.416%	1	4	+81.616%
2024-10-04	7.2100	7.2100	7.2100	7.2100	-7.564%	2	4	+80.860%
2024-09-30	7.8000	7.8000	7.8000	7.8000	+6.412%	1	5	+67.179%
2024-09-27	7.3300	7.3300	7.3300	7.3300	-24.277%	2	4	+77.899%
2024-09-16	9.6800	9.6800	9.6800	9.6800	0.000%	3	3	+34.711%

.dark-mode .JG7vfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JG7vfP{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115P25LI Jan 15 2027 25.00 Put (LI270115P00025000)option OPRA

LI20270115P25
LI Jan 15 2027 25.00 Put (LI270115P00025000)
option OPRA