Dark

LI20270115P22
LI Jan 15 2027 22.00 Put (LI270115P00022000)
option OPRA

Inactive

Sep 10, 2026

10.20-0.488%(-0.05)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2000	10.2000	10.2000	10.2000	-0.488%	165	110	0.000%
2026-09-03	10.2500	10.2500	10.2500	10.2500	+8.466%	230	110	-0.488%
2026-08-11	9.4500	9.4500	9.4500	9.4500	-2.073%	1	1,195	+7.937%
2026-07-14	9.6500	9.6500	9.6500	9.6500	+24.196%	14	1,194	+5.699%
2026-06-15	7.7700	7.7700	7.7700	7.7700	+1.702%	1	1,208	+31.274%
2026-06-04	7.6400	7.6400	7.6400	7.6400	+8.369%	1	1,209	+33.508%
2026-06-02	7.0500	7.0500	7.0500	7.0500	+2.620%	5	1,210	+44.681%
2026-05-27	6.9000	6.9000	6.8700	6.8700	+1.029%	6	1,205	+48.472%
2026-05-26	6.7000	6.8000	6.7000	6.8000	-2.158%	505	1,210	+50.000%
2026-05-22	6.9500	6.9500	6.9000	6.9500	+3.577%	700	1,365	+46.763%
2026-05-20	6.8000	6.8000	6.7100	6.7100	+1.513%	8	1,501	+52.012%
2026-05-19	6.6400	6.6400	6.5500	6.6100	+6.613%	18	1,749	+54.312%
2026-05-18	6.3000	6.3000	6.1500	6.2000	+44.186%	314	1,749	+64.516%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-11.885%	174	1,749	+137.209%
2026-04-14	4.8000	4.8800	4.8000	4.8800	+9.663%	100	1,549	+109.016%
2026-04-10	4.4500	4.4500	4.4500	4.4500	-11.000%	1	1,466	+129.213%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,467	+104.000%
2026-04-01	5.1000	5.1000	5.1000	5.1000	-7.273%	1	1,467	+100.000%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-2.655%	15	1,467	+85.455%
2026-03-27	5.7000	5.7000	5.6500	5.6500	+4.630%	100	1,467	+80.531%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-15.625%	1	1,567	+88.889%
2026-03-20	6.4000	6.4000	6.4000	6.4000	+0.946%	100	1,566	+59.375%
2026-03-19	6.4000	6.4000	6.3400	6.3400	+2.258%	205	1,573	+60.883%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+13.761%	10	1,760	+64.516%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-8.863%	1	1,759	+87.156%
2026-03-13	5.9800	5.9800	5.9800	5.9800	+11.567%	1	1,760	+70.569%
2026-03-11	5.5500	5.5500	5.3600	5.3600	-5.133%	10	1,760	+90.299%
2026-03-09	5.6500	5.6500	5.6500	5.6500	-7.529%	10	1,752	+80.531%
2026-03-06	6.1000	6.1100	6.1000	6.1100	-7.424%	10	1,752	+66.939%
2026-03-03	6.6000	6.6000	6.6000	6.6000	+33.333%	120	1,752	+54.545%
2026-02-11	4.9500	4.9500	4.9500	4.9500	-6.604%	4	1,852	+106.061%
2026-02-06	5.3400	5.3600	5.3000	5.3000	-9.091%	104	1,856	+92.453%
2026-02-05	5.8000	5.8500	5.8000	5.8300	-4.426%	100	1,759	+74.957%
2026-01-28	6.0500	6.1000	6.0500	6.1000	-3.937%	101	1,857	+67.213%
2026-01-26	6.3500	6.3500	6.3500	6.3500	-8.633%	5	1,757	+60.630%
2026-01-21	6.9500	6.9500	6.9500	6.9500	+7.752%	2	1,757	+46.763%
2026-01-08	6.4500	6.4500	6.4500	6.4500	+7.500%	1	1,757	+58.140%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-6.396%	1	1,758	+70.000%
2026-01-05	6.4000	6.4100	6.4000	6.4100	+1.746%	200	1,557	+59.126%
2026-01-02	6.3000	6.3000	6.3000	6.3000	+2.439%	100	1,557	+61.905%
2025-12-30	6.1600	6.1600	6.1400	6.1500	-6.818%	200	1,457	+65.854%
2025-12-16	6.6000	6.6000	6.6000	6.6000	+1.538%	37	1,257	+54.545%
2025-12-11	6.5000	6.5000	6.5000	6.5000	+2.362%	1	1,283	+56.923%
2025-12-09	6.3500	6.3500	6.3500	6.3500	+6.723%	1	1,282	+60.630%
2025-12-08	6.0000	6.0000	5.9000	5.9500	-1.653%	12	1,281	+71.429%
2025-11-19	6.0500	6.0500	6.0500	6.0500	+14.151%	20	1,282	+68.595%
2025-11-04	5.3000	5.3000	5.3000	5.3000	+7.071%	1	1,282	+92.453%
2025-10-31	4.9500	4.9500	4.9500	4.9500	+3.125%	1	1,282	+106.061%
2025-10-28	4.8000	4.8000	4.8000	4.8000	+6.667%	12	1,281	+112.500%
2025-10-27	4.5000	4.5000	4.5000	4.5000	+3.448%	20	1,261	+126.667%
2025-10-21	4.3500	4.3500	4.3500	4.3500	+2.594%	2	1,261	+134.483%
2025-10-10	4.2400	4.2400	4.2400	4.2400	+3.415%	1	1,259	+140.566%
2025-10-09	4.1000	4.1000	4.1000	4.1000	+26.154%	1	1,258	+148.780%
2025-09-17	3.2500	3.2500	3.2500	3.2500	-4.130%	1	1,257	+213.846%
2025-09-16	3.3900	3.3900	3.3900	3.3900	-0.294%	10	1,258	+200.885%
2025-09-15	3.4000	3.4000	3.4000	3.4000	-9.574%	3	1,248	+200.000%
2025-09-11	3.7600	3.7600	3.7600	3.7600	+0.267%	1	1,251	+171.277%
2025-09-09	3.7500	3.7500	3.7500	3.7500	-2.597%	16	1,250	+172.000%
2025-09-04	3.8500	3.8500	3.8500	3.8500	-4.938%	4	1,234	+164.935%
2025-09-02	4.2200	4.2200	4.0500	4.0500	-1.699%	3	1,230	+151.852%
2025-08-28	3.8800	4.1200	3.8800	4.1200	-6.787%	2	1,231	+147.573%
2025-08-27	4.2600	4.4200	4.2600	4.4200	+18.499%	4	1,233	+130.769%
2025-08-26	3.7300	3.7300	3.7300	3.7300	-1.842%	1	1,230	+173.458%
2025-08-25	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1,231	+168.421%
2025-08-21	4.0500	4.1000	4.0500	4.1000	+3.797%	501	1,230	+148.780%
2025-08-14	3.9500	3.9500	3.9500	3.9500	+3.947%	1	730	+158.228%
2025-08-12	3.8000	3.8000	3.8000	3.8000	+4.972%	1	731	+168.421%
2025-08-06	3.6200	3.6200	3.6200	3.6200	+7.101%	2	730	+181.768%
2025-08-04	3.3800	3.3800	3.3800	3.3800	+2.424%	2	730	+201.775%
2025-07-30	3.3000	3.3000	3.3000	3.3000	+8.197%	1	730	+209.091%
2025-07-29	3.0500	3.0500	3.0500	3.0500	+30.342%	1	729	+234.426%
2025-07-18	2.3400	2.3400	2.3400	2.3400	-17.895%	3	728	+335.897%
2025-07-14	2.8100	2.8500	2.8100	2.8500	-6.557%	63	725	+257.895%
2025-07-09	3.0500	3.0500	3.0500	3.0500	0.000%	3	720	+234.426%
2025-07-07	3.0500	3.0500	3.0500	3.0500	-9.226%	100	723	+234.426%
2025-07-03	3.3600	3.3600	3.3600	3.3600	+1.818%	3	620	+203.571%
2025-07-02	3.3800	3.3900	3.3000	3.3000	+13.402%	3	620	+209.091%
2025-06-26	2.9200	2.9200	2.9100	2.9100	-2.349%	100	617	+250.515%
2025-06-25	2.9100	2.9800	2.9000	2.9800	-17.222%	300	517	+242.282%
2025-06-20	3.6000	3.6000	3.6000	3.6000	+3.448%	2	238	+183.333%
2025-05-16	3.4800	3.4800	3.4800	3.4800	-24.348%	2	238	+193.103%
2025-05-06	4.6000	4.6000	4.6000	4.6000	-4.167%	1	238	+121.739%
2025-05-02	4.8000	4.8000	4.8000	4.8000	-2.240%	2	239	+112.500%
2025-04-30	4.9100	4.9100	4.9100	4.9100	+0.204%	1	240	+107.739%
2025-04-28	4.9000	4.9000	4.9000	4.9000	-8.411%	1	239	+108.163%
2025-04-15	5.3500	5.3500	5.3500	5.3500	-21.898%	10	238	+90.654%
2025-04-09	6.8500	6.8500	6.8500	6.8500	+52.902%	1	228	+48.905%
2025-03-17	4.5500	4.5500	4.4800	4.4800	+1.818%	2	229	+127.679%
2025-03-14	4.3000	4.4000	4.3000	4.4000	-4.968%	150	227	+131.818%
2025-03-10	4.6300	4.6300	4.6300	4.6300	+6.437%	1	152	+120.302%
2025-03-06	4.3500	4.3500	4.3500	4.3500	+19.178%	1	150	+134.483%
2025-02-26	3.6000	3.6500	3.6000	3.6500	-9.877%	2	150	+179.452%
2025-02-25	4.0300	4.0500	3.9800	4.0500	-11.572%	4	156	+151.852%
2025-02-18	4.5800	4.5800	4.5800	4.5800	-2.137%	1	156	+122.707%
2025-02-13	4.8500	4.8500	4.6800	4.6800	+1.739%	4	152	+117.949%
2025-02-10	4.6000	4.6000	4.6000	4.6000	-9.804%	1	152	+121.739%
2025-02-04	5.1000	5.1000	5.1000	5.1000	-15.702%	1	153	+100.000%
2024-12-13	6.0100	6.0500	6.0000	6.0500	+9.206%	202	154	+68.595%
2024-12-09	5.5400	5.5400	5.5400	5.5400	-2.807%	14	53	+84.116%
2024-11-20	5.7000	5.7000	5.7000	5.7000	-1.042%	1	39	+78.947%
2024-11-19	5.7600	5.7600	5.7600	5.7600	-1.538%	1	38	+77.083%
2024-11-13	5.8500	5.8500	5.8500	5.8500	+5.978%	10	38	+74.359%
2024-11-01	5.5900	5.5900	5.5200	5.5200	+0.364%	4	28	+84.783%
2024-10-31	5.5000	5.5000	5.5000	5.5000	+10.000%	1	28	+85.455%
2024-10-29	5.0000	5.0000	5.0000	5.0000	-6.367%	1	27	+104.000%
2024-10-23	5.3400	5.3400	5.3400	5.3400	-1.111%	1	26	+91.011%
2024-10-22	5.4000	5.4000	5.4000	5.4000	-9.244%	1	27	+88.889%
2024-10-17	5.9500	5.9500	5.9500	5.9500	+11.842%	1	26	+71.429%
2024-10-14	5.3200	5.3200	5.3200	5.3200	-6.173%	1	25	+91.729%
2024-10-08	5.6700	5.6700	5.6700	5.6700	+2.904%	1	24	+79.894%
2024-10-04	5.5100	5.5100	5.5100	5.5100	-2.478%	2	25	+85.118%
2024-10-03	5.6000	5.6500	5.6000	5.6500	+1.254%	50	24	+80.531%
2024-09-26	5.5800	5.5800	5.5800	5.5800	-18.540%	4	54	+82.796%
2024-09-20	6.7500	6.8500	6.7500	6.8500	0.000%	100	50	+48.905%

.dark-mode .DLFvSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLFvSJ{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115P22LI Jan 15 2027 22.00 Put (LI270115P00022000)option OPRA

LI20270115P22
LI Jan 15 2027 22.00 Put (LI270115P00022000)
option OPRA