Dark

LI20270115P17
LI Jan 15 2027 17.00 Put (LI270115P00017000)
option OPRA

Inactive

Sep 21, 2026

5.65+7.619%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.6500	5.6500	5.6500	5.6500	+7.619%	1	3,207	0.000%
2026-09-11	5.2500	5.2500	5.2500	5.2500	+5.000%	5	3,208	+7.619%
2026-09-09	5.0000	5.0000	5.0000	5.0000	+3.520%	1	3,213	+13.000%
2026-09-04	4.8300	4.8300	4.8300	4.8300	-6.214%	34	3,180	+16.977%
2026-09-02	5.1500	5.1500	5.1500	5.1500	-0.579%	1	3,180	+9.709%
2026-09-01	5.1800	5.1800	5.1800	5.1800	+12.609%	15	3,180	+9.073%
2026-08-20	4.6000	4.6000	4.6000	4.6000	-2.128%	1	3,165	+22.826%
2026-08-06	4.7000	4.7000	4.7000	4.7000	+6.095%	25	3,164	+20.213%
2026-07-30	4.4300	4.4300	4.4300	4.4300	+0.682%	1	3,139	+27.540%
2026-07-29	4.4000	4.4000	4.4000	4.4000	-2.655%	1	3,140	+28.409%
2026-07-28	4.5200	4.5200	4.5200	4.5200	-10.495%	3	3,141	+25.000%
2026-07-21	5.1000	5.1000	5.0500	5.0500	-7.339%	103	3,144	+11.881%
2026-06-29	5.4500	5.4500	5.4500	5.4500	-0.909%	1	3,136	+3.670%
2026-06-25	5.4000	5.5000	5.4000	5.5000	+12.936%	9	3,136	+2.727%
2026-06-23	5.0000	5.0000	4.8700	4.8700	+10.682%	51	3,143	+16.016%
2026-06-18	4.3600	4.4000	4.3600	4.4000	+18.598%	2	3,190	+28.409%
2026-06-12	3.7100	3.7100	3.7100	3.7100	-4.872%	1	3,190	+52.291%
2026-06-05	3.8500	3.9000	3.8500	3.9000	+6.849%	4	3,190	+44.872%
2026-06-04	3.6000	3.6500	3.6000	3.6500	+15.873%	4	3,186	+54.795%
2026-06-02	3.2500	3.2500	3.1500	3.1500	-13.699%	38	3,186	+79.365%
2026-06-01	3.4300	3.6500	3.4300	3.6500	+7.988%	6	3,156	+54.795%
2026-05-29	3.4300	3.4300	3.3800	3.3800	+6.625%	11	3,151	+67.160%
2026-05-28	3.2800	3.2800	3.1700	3.1700	+3.934%	8	3,151	+78.233%
2026-05-27	3.1500	3.1500	3.0500	3.0500	+2.349%	194	3,151	+85.246%
2026-05-26	2.9800	3.0000	2.9800	2.9800	-2.295%	16	3,197	+89.597%
2026-05-22	3.1000	3.1000	3.0500	3.0500	+4.096%	12	3,191	+85.246%
2026-05-21	2.9300	2.9300	2.9300	2.9300	-2.333%	1	3,191	+92.833%
2026-05-20	2.9600	3.0000	2.9600	3.0000	+3.448%	8	3,191	+88.333%
2026-05-19	2.9500	2.9500	2.9000	2.9000	+8.614%	9	3,186	+94.828%
2026-05-18	2.6000	2.7000	2.6000	2.6700	+40.526%	12	3,186	+111.610%
2026-05-15	1.9400	1.9400	1.9000	1.9000	+8.571%	26	3,186	+197.368%
2026-05-14	1.7500	1.8000	1.7500	1.7500	+12.179%	1,504	3,185	+222.857%
2026-05-13	1.7600	1.7600	1.5400	1.5600	-17.895%	205	1,623	+262.179%
2026-05-12	1.8600	1.9000	1.8600	1.9000	+4.972%	36	1,623	+197.368%
2026-05-11	1.8000	1.8300	1.8000	1.8100	-16.590%	45	1,623	+212.155%
2026-04-29	2.1400	2.1800	2.1200	2.1700	-6.061%	262	1,593	+160.369%
2026-04-28	2.2600	2.3100	2.2600	2.3100	+5.963%	3	1,412	+144.589%
2026-04-27	2.1800	2.1800	2.1800	2.1800	-0.909%	60	1,412	+159.174%
2026-04-24	2.1800	2.2000	2.1800	2.2000	+8.911%	5	1,352	+156.818%
2026-04-21	2.0200	2.0200	2.0200	2.0200	+2.538%	1	1,349	+179.703%
2026-04-20	1.9800	1.9800	1.9700	1.9700	-6.190%	6	1,349	+186.802%
2026-04-15	2.1500	2.1500	2.0500	2.1000	+5.000%	429	1,351	+169.048%
2026-04-14	1.9600	2.0000	1.9600	2.0000	+8.108%	2	1,168	+182.500%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-15.909%	3	1,217	+205.405%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+5.769%	50	1,215	+156.818%
2026-04-08	2.0800	2.0800	2.0800	2.0800	-3.256%	2	1,265	+171.635%
2026-04-06	2.1500	2.1500	2.1500	2.1500	-4.444%	1	1,263	+162.791%
2026-04-01	2.2800	2.2800	2.2500	2.2500	-11.417%	3	1,263	+151.111%
2026-03-31	2.5400	2.5400	2.5400	2.5400	+2.419%	2	1,261	+122.441%
2026-03-27	2.4800	2.4800	2.4800	2.4800	-4.981%	2	1,261	+127.823%
2026-03-26	2.6100	2.6100	2.6100	2.6100	-7.117%	3	1,261	+116.475%
2026-03-19	2.9300	2.9300	2.8100	2.8100	+20.601%	49	1,264	+101.068%
2026-03-16	2.3300	2.3300	2.3300	2.3300	-2.917%	1	1,239	+142.489%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-3.614%	50	1,238	+135.417%
2026-03-11	2.4800	2.5000	2.4800	2.4900	-2.734%	112	1,188	+126.908%
2026-03-09	2.6200	2.6200	2.5600	2.5600	-6.909%	103	1,179	+120.703%
2026-03-06	2.7600	2.7600	2.7500	2.7500	-6.780%	5	1,182	+105.455%
2026-03-05	2.9600	2.9600	2.9500	2.9500	+9.665%	7	1,187	+91.525%
2026-03-04	2.7500	2.7500	2.6700	2.6900	-2.888%	6	1,185	+110.037%
2026-03-03	3.0000	3.0500	2.7700	2.7700	+17.872%	165	1,181	+103.971%
2026-02-24	2.4500	2.4500	2.3500	2.3500	+3.982%	15	1,086	+140.426%
2026-02-11	2.2200	2.2700	2.2200	2.2600	-3.830%	156	1,088	+150.000%
2026-02-10	2.4000	2.4000	2.3500	2.3500	-1.674%	4	961	+140.426%
2026-02-09	2.3900	2.3900	2.3900	2.3900	+2.137%	10	961	+136.402%
2026-02-06	2.4000	2.4000	2.3400	2.3400	-11.698%	5	961	+141.453%
2026-02-05	2.6400	2.6500	2.6300	2.6500	-8.621%	175	966	+113.208%
2026-02-04	2.9400	2.9400	2.9000	2.9000	-4.918%	2	874	+94.828%
2026-02-02	3.1000	3.1000	3.0500	3.0500	-1.613%	2	875	+85.246%
2026-01-27	3.1500	3.1500	3.1000	3.1000	+3.679%	108	874	+82.258%
2026-01-26	2.9900	3.0000	2.9800	2.9900	-1.967%	18	773	+88.963%
2026-01-23	3.0500	3.0500	3.0500	3.0500	+2.007%	10	773	+85.246%
2026-01-22	2.9900	2.9900	2.9900	2.9900	-12.059%	107	763	+88.963%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-2.857%	2	656	+66.176%
2026-01-20	3.5000	3.5000	3.4000	3.5000	+1.449%	36	656	+61.429%
2026-01-16	3.4000	3.4500	3.4000	3.4500	+7.813%	4	629	+63.768%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-1.538%	39	629	+76.563%
2026-01-14	3.2500	3.2500	3.2500	3.2500	+3.175%	2	592	+73.846%
2026-01-09	3.3000	3.3000	3.1500	3.1500	+6.780%	32	590	+79.365%
2026-01-06	2.9500	2.9500	2.9500	2.9500	-1.993%	3	574	+91.525%
2026-01-02	3.0100	3.0100	3.0100	3.0100	-8.788%	2	571	+87.708%
2025-12-31	3.3400	3.3400	3.3000	3.3000	+10.000%	4	567	+71.212%
2025-12-30	2.9000	3.0000	2.9000	3.0000	-3.226%	26	567	+88.333%
2025-12-29	3.1700	3.1700	3.1000	3.1000	+1.639%	9	548	+82.258%
2025-12-26	3.0500	3.0500	3.0500	3.0500	-6.442%	1	546	+85.246%
2025-12-23	3.2000	3.4100	3.2000	3.2600	+1.875%	6	546	+73.313%
2025-12-22	3.2000	3.2000	3.1500	3.2000	-5.325%	7	540	+76.563%
2025-12-18	3.4500	3.4500	3.3800	3.3800	-3.429%	23	540	+67.160%
2025-12-17	3.4000	3.5000	3.4000	3.5000	+4.790%	6	517	+61.429%
2025-12-16	3.2600	3.3400	3.2500	3.3400	+7.742%	7	511	+69.162%
2025-12-09	3.1000	3.1000	3.1000	3.1000	+6.897%	5	505	+82.258%
2025-12-08	2.8400	2.9000	2.8400	2.9000	-3.333%	12	510	+94.828%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+0.334%	13	507	+88.333%
2025-12-02	2.9900	2.9900	2.9900	2.9900	+3.103%	1	494	+88.963%
2025-12-01	3.0000	3.0000	2.9000	2.9000	+10.266%	12	493	+94.828%
2025-11-26	2.6000	2.6300	2.6000	2.6300	-8.681%	320	164	+114.829%
2025-11-25	2.8700	2.8800	2.8700	2.8800	-0.346%	4	164	+96.181%
2025-11-24	2.8600	2.8900	2.8600	2.8900	-3.667%	11	164	+95.502%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+3.093%	1	157	+88.333%
2025-11-19	2.9100	2.9100	2.9100	2.9100	+8.178%	1	157	+94.158%
2025-11-18	2.7600	2.7600	2.6900	2.6900	-1.103%	6	156	+110.037%
2025-11-17	2.6700	2.7200	2.6700	2.7200	+13.333%	33	151	+107.721%
2025-11-12	2.4000	2.4000	2.4000	2.4000	-4.762%	1	171	+135.417%
2025-11-06	2.5200	2.5200	2.5200	2.5200	+4.132%	1	170	+124.206%
2025-10-30	2.4000	2.4200	2.4000	2.4200	+7.556%	2	169	+133.471%
2025-10-29	2.0000	2.2500	2.0000	2.2500	+3.211%	2	167	+151.111%
2025-10-27	2.1800	2.1800	2.1800	2.1800	+4.808%	10	155	+159.174%
2025-10-17	2.0800	2.0800	2.0800	2.0800	+1.961%	2	155	+171.635%
2025-10-16	2.0100	2.1000	2.0100	2.0400	+0.990%	9	157	+176.961%
2025-10-15	1.9800	2.0200	1.9800	2.0200	+4.124%	3	157	+179.703%
2025-10-13	1.9500	1.9500	1.9400	1.9400	-3.000%	2	158	+191.237%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	160	+182.500%
2025-10-09	1.9000	1.9000	1.9000	1.9000	+8.571%	4	159	+197.368%
2025-10-08	1.7500	1.7500	1.7500	1.7500	+2.339%	1	155	+222.857%
2025-10-06	1.7300	1.7300	1.7100	1.7100	+1.786%	6	154	+230.409%
2025-10-03	1.6800	1.6800	1.6800	1.6800	+3.704%	15	148	+236.310%
2025-09-22	1.6200	1.6200	1.6200	1.6200	+3.185%	5	148	+248.765%
2025-09-19	1.5700	1.5700	1.5700	1.5700	+1.290%	15	151	+259.873%
2025-09-17	1.5000	1.5600	1.4900	1.5500	-3.125%	10	136	+264.516%
2025-09-15	1.6000	1.6000	1.6000	1.6000	-10.615%	1	140	+253.125%
2025-09-09	1.7900	1.7900	1.7900	1.7900	-3.243%	1	141	+215.642%
2025-09-08	1.8500	1.8500	1.8500	1.8500	-3.646%	1	140	+205.405%
2025-09-05	1.9400	1.9400	1.9200	1.9200	+5.495%	2	139	+194.271%
2025-09-02	1.9400	1.9400	1.8200	1.8200	-16.129%	9	137	+210.440%
2025-08-27	2.1100	2.1700	2.1000	2.1700	+15.426%	8	136	+160.369%
2025-08-14	1.8700	1.8800	1.8600	1.8800	+6.818%	33	128	+200.532%
2025-08-06	1.7400	1.7600	1.7400	1.7600	+14.286%	5	147	+221.023%
2025-08-05	1.5400	1.5400	1.5400	1.5400	-3.750%	1	147	+266.883%
2025-07-31	1.6000	1.6000	1.6000	1.6000	+4.575%	5	146	+253.125%
2025-07-30	1.5300	1.5300	1.5300	1.5300	+13.333%	10	142	+269.281%
2025-07-29	1.3500	1.3500	1.3500	1.3500	+12.500%	1	142	+318.519%
2025-07-28	1.2000	1.2000	1.2000	1.2000	+5.263%	5	141	+370.833%
2025-07-23	1.1400	1.1400	1.1400	1.1400	0.000%	1	141	+395.614%
2025-07-21	1.1400	1.1400	1.1400	1.1400	-25.490%	8	141	+395.614%
2025-07-09	1.5300	1.5300	1.5300	1.5300	-0.649%	5	141	+269.281%
2025-05-30	1.5400	1.5400	1.5400	1.5400	+4.054%	2	142	+266.883%
2025-05-29	1.5000	1.5000	1.4800	1.4800	-15.429%	28	141	+281.757%
2025-05-27	1.7500	1.7500	1.7500	1.7500	-7.407%	10	113	+222.857%
2025-05-14	1.8900	1.8900	1.8900	1.8900	-29.213%	1	105	+198.942%
2025-04-28	2.6700	2.6700	2.6700	2.6700	-35.194%	1	106	+111.610%
2025-04-08	4.1200	4.1200	4.1200	4.1200	+69.547%	10	106	+37.136%
2025-03-21	2.4300	2.4300	2.4300	2.4300	+1.674%	8	110	+132.510%
2025-03-03	2.3900	2.4400	2.3900	2.3900	+7.658%	10	110	+136.402%
2025-02-28	2.2200	2.2200	2.2200	2.2200	-16.226%	140	110	+154.505%
2025-02-13	2.6000	2.6500	2.6000	2.6500	+11.345%	2	158	+113.208%
2025-02-12	2.3800	2.3800	2.3800	2.3800	-11.194%	5	158	+137.395%
2025-02-11	2.5100	2.6800	2.5100	2.6800	+7.200%	2	153	+110.821%
2025-02-10	2.4200	2.5000	2.4200	2.5000	0.000%	2	153	+126.000%
2025-02-07	2.5000	2.5000	2.5000	2.5000	-11.348%	8	153	+126.000%
2025-02-06	2.7200	2.8200	2.7200	2.8200	-7.541%	2	149	+100.355%
2025-02-05	2.8700	3.0500	2.8700	3.0500	+5.903%	2	149	+85.246%
2025-01-30	2.8800	2.8800	2.8800	2.8800	-7.987%	5	144	+96.181%
2025-01-28	2.9800	3.1300	2.9800	3.1300	+6.102%	2	144	+80.511%
2025-01-27	2.8200	2.9500	2.8200	2.9500	-3.279%	2	144	+91.525%
2025-01-24	2.8900	3.0500	2.8900	3.0500	-1.613%	4	144	+85.246%
2025-01-23	3.1000	3.1000	3.1000	3.1000	+6.897%	4	144	+82.258%
2025-01-21	2.9000	2.9000	2.9000	2.9000	-10.769%	5	145	+94.828%
2025-01-15	3.2500	3.2500	3.2500	3.2500	+10.169%	3	145	+73.846%
2025-01-06	2.9400	2.9500	2.9400	2.9500	+13.462%	2	142	+91.525%
2024-12-27	2.6000	2.6000	2.6000	2.6000	-20.000%	40	140	+117.308%
2024-12-02	3.2500	3.2500	3.2500	3.2500	+4.502%	1	120	+73.846%
2024-11-11	3.1100	3.1300	3.1100	3.1100	-4.308%	5	119	+81.672%
2024-11-08	3.2500	3.2500	3.2500	3.2500	+2.848%	2	114	+73.846%
2024-11-04	3.1600	3.1600	3.1600	3.1600	-8.406%	50	113	+78.797%
2024-10-15	3.4500	3.4500	3.4500	3.4500	-16.867%	50	63	+63.768%
2024-09-19	4.1900	4.1900	4.1500	4.1500	-2.353%	13	13	+36.145%
2024-09-18	4.2000	4.2500	4.2000	4.2500	0.000%	10	10	+32.941%

.dark-mode .lWJ78R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWJ78R{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115P17LI Jan 15 2027 17.00 Put (LI270115P00017000)option OPRA

LI20270115P17
LI Jan 15 2027 17.00 Put (LI270115P00017000)
option OPRA