Dark

LI20270115P15
LI Jan 15 2027 15.00 Put (LI270115P00015000)
option OPRA

EOD

Sep 29, 2026

3.90+14.706%(+0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	3.9000	3.9000	+14.706%	10	2,165	0.000%
2026-09-01	3.4000	3.4000	3.4000	3.4000	+6.250%	2	2,165	+14.706%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-3.030%	2	2,163	+21.875%
2026-08-25	3.3000	3.3000	3.3000	3.3000	-1.493%	1	2,163	+18.182%
2026-08-18	3.3500	3.3500	3.3500	3.3500	+4.688%	2	2,162	+16.418%
2026-08-17	3.2000	3.2000	3.2000	3.2000	-3.904%	1	2,160	+21.875%
2026-08-14	3.3300	3.3300	3.3300	3.3300	-0.597%	80	2,160	+17.117%
2026-08-13	3.3000	3.3500	3.3000	3.3500	+11.667%	3	2,240	+16.418%
2026-08-05	3.0000	3.0000	3.0000	3.0000	+7.143%	5	2,242	+30.000%
2026-07-30	2.8000	2.8000	2.8000	2.8000	-18.841%	5	2,237	+39.286%
2026-07-20	3.4500	3.4500	3.4500	3.4500	+0.877%	10	2,232	+13.043%
2026-07-17	3.4000	3.4200	3.4000	3.4200	+11.765%	220	2,222	+14.035%
2026-07-16	3.0600	3.0600	3.0600	3.0600	-19.895%	1	2,333	+27.451%
2026-06-29	3.8200	3.8200	3.8200	3.8200	+2.688%	2	2,332	+2.094%
2026-06-26	3.7200	3.7200	3.7200	3.7200	-1.587%	1	2,334	+4.839%
2026-06-25	3.6000	3.7800	3.6000	3.7800	+14.545%	27	2,334	+3.175%
2026-06-24	3.3000	3.3000	3.3000	3.3000	+5.769%	1	2,322	+18.182%
2026-06-22	3.1200	3.1200	3.1200	3.1200	+24.800%	2	2,321	+25.000%
2026-06-16	2.5000	2.5000	2.5000	2.5000	+3.306%	1	2,323	+56.000%
2026-06-12	2.4200	2.4200	2.4200	2.4200	-12.000%	1	2,323	+61.157%
2026-06-11	2.8500	2.8500	2.7500	2.7500	+8.268%	2	2,323	+41.818%
2026-06-09	2.5600	2.5600	2.5400	2.5400	-1.167%	11	2,323	+53.543%
2026-06-05	2.5000	2.5700	2.5000	2.5700	+19.535%	11	2,323	+51.751%
2026-06-03	2.1500	2.1500	2.1500	2.1500	+21.469%	5	2,313	+81.395%
2026-06-02	1.7700	1.7700	1.7700	1.7700	-25.000%	2	2,318	+120.339%
2026-06-01	2.2500	2.3600	2.2500	2.3600	+9.767%	21	2,316	+65.254%
2026-05-29	2.3000	2.3000	2.1400	2.1500	+11.979%	7	2,295	+81.395%
2026-05-28	1.9200	1.9200	1.9200	1.9200	0.000%	1	2,292	+103.125%
2026-05-27	1.9200	1.9200	1.9200	1.9200	+2.128%	2	2,291	+103.125%
2026-05-26	1.8700	1.8800	1.8700	1.8800	-1.053%	206	2,289	+107.447%
2026-05-22	1.9600	1.9700	1.9000	1.9000	+2.703%	40	2,087	+105.263%
2026-05-21	1.8000	1.8500	1.8000	1.8500	+2.210%	3	2,107	+110.811%
2026-05-20	1.9500	1.9500	1.8100	1.8100	0.000%	395	2,107	+115.470%
2026-05-19	1.9000	1.9000	1.7900	1.8100	+42.520%	8	1,765	+115.470%
2026-05-15	1.2000	1.2700	1.2000	1.2700	+25.743%	2	1,765	+207.087%
2026-05-13	1.0100	1.0100	1.0100	1.0100	-8.182%	1	1,765	+286.139%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-13.386%	1	1,764	+254.545%
2026-05-04	1.2700	1.2700	1.2700	1.2700	-6.618%	80	1,764	+207.087%
2026-04-24	1.3000	1.3600	1.3000	1.3600	+7.937%	2	1,684	+186.765%
2026-04-21	1.2600	1.2600	1.2600	1.2600	+0.800%	2	1,683	+209.524%
2026-04-17	1.2600	1.2600	1.2500	1.2500	+16.822%	7	1,683	+212.000%
2026-04-10	1.0700	1.0700	1.0700	1.0700	-23.571%	2	1,687	+264.486%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,685	+178.571%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-8.088%	2	1,684	+212.000%
2026-04-06	1.3300	1.3600	1.3300	1.3600	-6.207%	4	1,682	+186.765%
2026-04-02	1.4500	1.4500	1.4500	1.4500	-3.333%	5	1,678	+168.966%
2026-03-24	1.5600	1.5600	1.5000	1.5000	-15.254%	2	1,678	+160.000%
2026-03-23	1.7700	1.7700	1.7700	1.7700	-3.279%	2	1,678	+120.339%
2026-03-20	1.8500	1.8500	1.8300	1.8300	0.000%	6	1,678	+113.115%
2026-03-19	1.8500	1.8500	1.8300	1.8300	+18.065%	9	1,672	+113.115%
2026-03-17	1.5200	1.5500	1.5200	1.5500	-6.627%	5	1,671	+151.613%
2026-03-12	1.6600	1.6600	1.6600	1.6600	+1.840%	1	1,671	+134.940%
2026-03-10	1.6300	1.6300	1.6300	1.6300	-0.610%	5	1,670	+139.264%
2026-03-09	1.6400	1.6400	1.6400	1.6400	-8.889%	1	1,665	+137.805%
2026-03-06	1.8300	1.8300	1.8000	1.8000	-7.692%	22	1,665	+116.667%
2026-03-05	1.9500	1.9500	1.9500	1.9500	+12.069%	9	1,665	+100.000%
2026-03-04	1.7800	1.7800	1.7400	1.7400	-8.901%	13	1,665	+124.138%
2026-03-03	1.8900	1.9400	1.8800	1.9100	+8.523%	15	1,661	+104.188%
2026-03-02	1.7600	1.7600	1.7600	1.7600	+10.692%	2	1,657	+121.591%
2026-02-26	1.5900	1.5900	1.5900	1.5900	+3.247%	1	1,657	+145.283%
2026-02-25	1.5400	1.5400	1.5400	1.5400	-2.532%	1	1,656	+153.247%
2026-02-23	1.5800	1.5800	1.5800	1.5800	+5.333%	1	1,656	+146.835%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-1.961%	5	1,657	+160.000%
2026-02-12	1.5200	1.5300	1.5200	1.5300	-0.649%	6	1,662	+154.902%
2026-02-11	1.5400	1.5400	1.5400	1.5400	-0.645%	2	1,661	+153.247%
2026-02-10	1.5700	1.5700	1.5500	1.5500	-6.061%	5	1,659	+151.613%
2026-02-09	1.7000	1.7000	1.6200	1.6500	+4.430%	148	1,664	+136.364%
2026-02-06	1.6500	1.6500	1.5800	1.5800	-9.714%	4	1,553	+146.835%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-15.459%	1	1,555	+122.857%
2026-02-02	2.0700	2.0700	2.0700	2.0700	+8.947%	1	1,555	+88.406%
2026-01-29	1.9000	1.9000	1.9000	1.9000	-7.767%	2	1,555	+105.263%
2026-01-27	2.0800	2.0800	2.0600	2.0600	0.000%	11	1,555	+89.320%
2026-01-26	1.9900	2.0600	1.9900	2.0600	-2.830%	18	1,555	+89.320%
2026-01-23	2.1100	2.1500	2.1100	2.1200	+6.000%	20	1,562	+83.962%
2026-01-22	1.9000	2.0000	1.9000	2.0000	-13.043%	10	1,566	+95.000%
2026-01-21	2.3000	2.3000	2.3000	2.3000	+3.604%	1	1,561	+69.565%
2026-01-20	2.2500	2.2500	2.2200	2.2200	-3.057%	17	1,560	+75.676%
2026-01-16	2.2900	2.2900	2.2900	2.2900	+6.019%	3	1,557	+70.306%
2026-01-15	2.1200	2.1600	2.1200	2.1600	-8.085%	12	1,557	+80.556%
2026-01-14	2.2200	2.3500	2.1500	2.3500	+11.374%	17	1,555	+65.957%
2026-01-13	2.1000	2.1400	2.0900	2.1100	+4.975%	21	1,548	+84.834%
2026-01-12	2.0000	2.0100	2.0000	2.0100	-5.634%	10	1,530	+94.030%
2026-01-09	2.2000	2.2000	2.1300	2.1300	+6.500%	3	1,525	+83.099%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-2.913%	1	1,525	+95.000%
2026-01-02	2.0600	2.0600	2.0600	2.0600	-6.787%	1	1,525	+89.320%
2025-12-31	2.2500	2.2600	2.2000	2.2100	+9.950%	9	1,515	+76.471%
2025-12-30	2.0100	2.0100	2.0100	2.0100	-6.075%	1	1,515	+94.030%
2025-12-29	2.2000	2.2000	2.1000	2.1400	-2.727%	153	1,514	+82.243%
2025-12-24	2.2000	2.2000	2.2000	2.2000	+10.000%	5	1,397	+77.273%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-7.834%	2	1,397	+95.000%
2025-12-22	2.1700	2.1700	2.1700	2.1700	+1.402%	1	1,397	+79.724%
2025-12-19	2.0700	2.1400	2.0700	2.1400	-9.705%	11	1,397	+82.243%
2025-12-18	2.3900	2.3900	2.3700	2.3700	+0.424%	8	1,398	+64.557%
2025-12-17	2.3100	2.3600	2.3100	2.3600	+5.830%	60	1,390	+65.254%
2025-12-16	2.2500	2.2600	2.2300	2.2300	0.000%	8	1,356	+74.888%
2025-12-15	2.1700	2.2300	2.1700	2.2300	+1.364%	10	1,360	+74.888%
2025-12-11	2.1400	2.2000	2.1400	2.2000	+4.762%	256	1,355	+77.273%
2025-12-10	2.1200	2.1200	2.1000	2.1000	0.000%	131	1,129	+85.714%
2025-12-09	2.1600	2.1600	2.1000	2.1000	-0.474%	11	1,102	+85.714%
2025-12-03	1.9900	2.1100	1.9900	2.1100	+2.927%	5	1,097	+84.834%
2025-12-01	2.0500	2.0500	2.0500	2.0500	+16.477%	2	1,097	+90.244%
2025-11-26	1.7600	1.7600	1.7600	1.7600	-12.000%	198	1,097	+121.591%
2025-11-24	1.9600	2.0000	1.9600	2.0000	-6.977%	206	1,097	+95.000%
2025-11-21	2.1000	2.1600	2.1000	2.1500	-2.273%	699	1,101	+81.395%
2025-11-20	2.1500	2.2000	2.1500	2.2000	+19.565%	10	554	+77.273%
2025-11-17	1.8400	1.8400	1.8400	1.8400	+3.955%	101	554	+111.957%
2025-11-07	1.7700	1.7700	1.7700	1.7700	+7.273%	2	554	+120.339%
2025-11-06	1.6400	1.6500	1.6200	1.6500	-0.602%	485	553	+136.364%
2025-11-04	1.6600	1.6600	1.6600	1.6600	-2.353%	1	553	+134.940%
2025-10-31	1.7000	1.7000	1.7000	1.7000	+11.111%	1	552	+129.412%
2025-10-30	1.6500	1.6500	1.5300	1.5300	-4.969%	6	552	+154.902%
2025-10-29	1.5500	1.6100	1.5500	1.6100	+15.000%	27	547	+142.236%
2025-10-23	1.4000	1.4000	1.4000	1.4000	-2.778%	75	546	+178.571%
2025-10-14	1.4400	1.4400	1.4400	1.4400	+7.463%	100	509	+170.833%
2025-10-13	1.2900	1.3400	1.2900	1.3400	+3.876%	7	409	+191.045%
2025-10-09	1.2900	1.2900	1.2900	1.2900	+3.200%	10	411	+202.326%
2025-10-07	1.2500	1.2500	1.2500	1.2500	+16.822%	2	421	+212.000%
2025-09-19	1.1200	1.1200	1.0700	1.0700	-17.054%	302	421	+264.486%
2025-09-08	1.2800	1.2900	1.2800	1.2900	-3.008%	40	156	+202.326%
2025-09-05	1.3300	1.3300	1.3300	1.3300	+2.308%	1	116	+193.233%
2025-09-02	1.4000	1.4000	1.3000	1.3000	0.000%	42	115	+200.000%
2025-08-28	1.3000	1.3000	1.3000	1.3000	-10.959%	1	146	+200.000%
2025-08-27	1.4100	1.4600	1.4100	1.4600	+4.286%	41	146	+167.123%
2025-08-20	1.4000	1.4000	1.3500	1.4000	+7.692%	8	112	+178.571%
2025-08-18	1.3000	1.3000	1.3000	1.3000	+3.175%	3	111	+200.000%
2025-08-15	1.2600	1.2600	1.2600	1.2600	+5.882%	4	108	+209.524%
2025-08-08	1.2100	1.2100	1.1900	1.1900	-0.833%	2	104	+227.731%
2025-08-06	1.2000	1.2000	1.2000	1.2000	+8.108%	4	104	+225.000%
2025-07-31	1.1000	1.1100	1.1000	1.1100	+0.909%	4	100	+251.351%
2025-07-30	1.1000	1.1000	1.1000	1.1000	+39.241%	2	102	+254.545%
2025-07-17	0.8000	0.8000	0.7900	0.7900	-24.038%	41	102	+393.671%
2025-07-09	1.0400	1.0400	1.0400	1.0400	+4.000%	1	104	+275.000%
2025-07-08	1.0000	1.0000	1.0000	1.0000	-16.667%	2	103	+290.000%
2025-06-18	1.2000	1.2000	1.2000	1.2000	+22.449%	1	100	+225.000%
2025-06-12	0.9800	0.9800	0.9800	0.9800	+3.158%	6	100	+297.959%
2025-06-11	0.9500	0.9500	0.9500	0.9500	-5.000%	1	94	+310.526%
2025-06-10	1.0000	1.0000	1.0000	1.0000	+3.093%	1	94	+290.000%
2025-06-06	0.9700	0.9700	0.9700	0.9700	-3.000%	8	93	+302.062%
2025-06-03	1.0600	1.0600	1.0000	1.0000	-9.091%	14	93	+290.000%
2025-05-29	1.1400	1.1400	1.0400	1.1000	-25.676%	16	85	+254.545%
2025-05-23	1.4800	1.4800	1.4800	1.4800	-0.671%	2	85	+163.514%
2025-05-12	1.4900	1.4900	1.4900	1.4900	-51.148%	1	85	+161.745%
2025-04-09	3.0500	3.0500	3.0500	3.0500	+4.452%	1	86	+27.869%
2025-04-07	2.9200	2.9200	2.9200	2.9200	+52.083%	15	87	+33.562%
2025-03-10	1.9200	1.9200	1.9200	1.9200	+17.791%	10	102	+103.125%
2025-03-07	1.6300	1.6300	1.6300	1.6300	+5.161%	16	112	+139.264%
2025-02-25	1.5500	1.5500	1.5500	1.5500	-11.429%	2	106	+151.613%
2025-02-24	1.7500	1.7500	1.7500	1.7500	+11.465%	2	106	+122.857%
2025-02-21	1.5700	1.5700	1.5700	1.5700	0.000%	24	104	+148.408%
2025-02-19	1.5700	1.5700	1.5700	1.5700	-31.140%	20	92	+148.408%
2025-02-05	2.1100	2.2800	2.1100	2.2800	+6.047%	2	72	+71.053%
2025-01-31	2.1500	2.1500	2.1500	2.1500	+4.878%	20	72	+81.395%
2025-01-30	2.0700	2.2000	2.0500	2.0500	-12.766%	4	72	+90.244%
2025-01-28	2.2200	2.3500	2.2200	2.3500	+11.905%	2	74	+65.957%
2025-01-27	2.1000	2.1000	2.1000	2.1000	-9.091%	1	74	+85.714%
2025-01-24	2.1300	2.3100	2.1300	2.3100	+7.442%	4	74	+68.831%
2025-01-22	2.3300	2.3500	2.1500	2.1500	-5.286%	12	74	+81.395%
2025-01-08	2.2700	2.2700	2.2700	2.2700	+26.111%	5	67	+71.806%
2024-12-26	1.9000	1.9000	1.8000	1.8000	-23.729%	2	67	+116.667%
2024-12-18	2.3600	2.3600	2.3600	2.3600	-9.579%	3	67	+65.254%
2024-12-16	2.6100	2.6100	2.6100	2.6100	-0.382%	5	70	+49.425%
2024-12-13	2.6800	2.6800	2.6200	2.6200	+4.800%	4	65	+48.855%
2024-12-03	2.5000	2.5000	2.5000	2.5000	+1.626%	2	64	+56.000%
2024-12-02	2.4500	2.4600	2.4500	2.4600	+1.235%	3	62	+58.537%
2024-11-27	2.4300	2.4300	2.4300	2.4300	-4.331%	20	79	+60.494%
2024-11-12	2.5200	2.5500	2.4400	2.5400	+8.085%	16	79	+53.543%
2024-11-11	2.3500	2.3500	2.3500	2.3500	-0.844%	20	63	+65.957%
2024-11-08	2.3700	2.3700	2.3700	2.3700	-3.265%	2	43	+64.557%
2024-11-04	2.4000	2.4500	2.4000	2.4500	-3.922%	21	43	+59.184%
2024-10-31	2.5500	2.5500	2.5500	2.5500	+18.605%	1	24	+52.941%
2024-10-25	2.2900	2.2900	2.1500	2.1500	-17.308%	4	23	+81.395%
2024-10-15	2.6000	2.6000	2.6000	2.6000	+6.122%	1	22	+50.000%
2024-10-11	2.4500	2.4500	2.4500	2.4500	+11.872%	40	21	+59.184%
2024-10-02	2.1900	2.1900	2.1900	2.1900	-25.763%	1	1	+78.082%
2024-09-30	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+32.203%

.dark-mode .GrJpct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrJpct{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115P15LI Jan 15 2027 15.00 Put (LI270115P00015000)option OPRA

LI20270115P15
LI Jan 15 2027 15.00 Put (LI270115P00015000)
option OPRA