Dark

LI20270115P13
LI Jan 15 2027 13.00 Put (LI270115P00013000)
option OPRA

Inactive

Sep 18, 2026

1.71+10.323%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.7100	1.7100	1.7100	1.7100	+10.323%	2	1,114	0.000%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-10.405%	50	1,114	+10.323%
2026-09-04	1.7300	1.7300	1.7300	1.7300	-6.989%	65	1,216	-1.156%
2026-08-25	1.8600	1.8600	1.8600	1.8600	+1.087%	10	1,216	-8.065%
2026-08-17	1.8000	1.8400	1.8000	1.8400	-4.663%	6	1,206	-7.065%
2026-08-13	1.8900	1.9400	1.8900	1.9300	+2.660%	65	1,200	-11.399%
2026-08-04	1.8800	1.8800	1.8800	1.8800	+17.500%	2	1,147	-9.043%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-29.825%	5	1,149	+6.875%
2026-07-22	2.2500	2.2800	2.2400	2.2800	+7.547%	14	1,149	-25.000%
2026-07-20	2.1200	2.1200	2.1200	2.1200	+15.847%	5	1,145	-19.340%
2026-07-16	1.8700	1.8700	1.8300	1.8300	-8.500%	6	1,142	-6.557%
2026-07-15	1.9900	2.0000	1.9900	2.0000	-19.355%	5	1,142	-14.500%
2026-07-06	2.5100	2.5100	2.4800	2.4800	+5.085%	5	1,142	-31.048%
2026-07-02	2.3600	2.3600	2.3600	2.3600	+0.426%	5	1,144	-27.542%
2026-07-01	2.4600	2.4600	2.3500	2.3500	-2.083%	6	1,144	-27.234%
2026-06-29	2.3800	2.4000	2.3800	2.4000	+5.727%	52	1,143	-28.750%
2026-06-26	2.2400	2.2700	2.2400	2.2700	-4.219%	8	1,145	-24.670%
2026-06-25	2.3700	2.3700	2.3700	2.3700	+15.049%	3	1,144	-27.848%
2026-06-24	2.0600	2.0600	2.0600	2.0600	+10.160%	2	1,144	-16.990%
2026-06-22	1.8700	1.8700	1.8700	1.8700	+8.721%	5	1,144	-8.556%
2026-06-18	1.7200	1.7200	1.7200	1.7200	+6.832%	10	1,139	-0.581%
2026-06-17	1.6000	1.6100	1.5800	1.6100	+14.184%	14	1,139	+6.211%
2026-06-16	1.4600	1.4600	1.4100	1.4100	-1.399%	120	1,139	+21.277%
2026-06-12	1.4600	1.4600	1.4300	1.4300	-10.625%	18	1,104	+19.580%
2026-06-11	1.6000	1.6000	1.6000	1.6000	0.000%	5	1,119	+6.875%
2026-06-10	1.5800	1.6000	1.5800	1.6000	+11.111%	21	1,114	+6.875%
2026-06-09	1.4400	1.4400	1.4400	1.4400	-1.370%	2	1,108	+18.750%
2026-06-05	1.4500	1.5300	1.4500	1.4600	+10.606%	14	1,108	+17.123%
2026-06-04	1.3000	1.3200	1.3000	1.3200	+11.864%	59	1,105	+29.545%
2026-06-03	1.1800	1.1800	1.1800	1.1800	+8.257%	2	1,070	+44.915%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-18.045%	1	1,070	+56.881%
2026-06-01	1.2500	1.3300	1.2500	1.3300	+15.652%	13	1,069	+28.571%
2026-05-29	1.1900	1.2000	1.1500	1.1500	+7.477%	15	1,056	+48.696%
2026-05-28	1.2200	1.2200	1.0700	1.0700	-0.926%	15	1,057	+59.813%
2026-05-27	1.0800	1.0800	1.0800	1.0800	+3.846%	15	1,060	+58.333%
2026-05-26	1.0500	1.0500	1.0400	1.0400	-5.455%	3	1,060	+64.423%
2026-05-20	1.0800	1.1000	1.0800	1.1000	+10.000%	7	1,058	+55.455%
2026-05-19	1.0200	1.0200	1.0000	1.0000	+8.696%	4	1,036	+71.000%
2026-05-18	0.9500	0.9500	0.9200	0.9200	+19.481%	12	1,036	+85.870%
2026-04-30	0.7600	0.7700	0.7600	0.7700	+10.000%	61	1,036	+122.078%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-16.667%	1	1,077	+144.286%
2026-04-09	0.8400	0.8400	0.8400	0.8400	-1.176%	1	1,077	+103.571%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+8.974%	1	1,076	+101.176%
2026-04-06	0.8000	0.8000	0.7800	0.7800	-10.345%	3	1,076	+119.231%
2026-04-01	0.8000	0.8700	0.8000	0.8700	-8.421%	9	1,075	+96.552%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+1.064%	1	1,074	+80.000%
2026-03-27	0.9600	1.0400	0.9400	0.9400	-10.476%	6	1,074	+81.915%
2026-03-23	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,077	+62.857%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-8.333%	5	1,077	+55.455%
2026-03-19	1.1800	1.2000	1.1800	1.2000	+12.150%	190	1,072	+42.500%
2026-03-18	1.0700	1.0700	1.0700	1.0700	+18.889%	30	1,080	+59.813%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-3.226%	2	1,095	+90.000%
2026-03-12	0.9600	0.9600	0.9300	0.9300	+1.087%	109	1,095	+83.871%
2026-03-11	0.9000	0.9200	0.9000	0.9200	-20.000%	109	986	+85.870%
2026-03-03	1.2400	1.3500	1.1200	1.1500	+15.000%	371	892	+48.696%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+8.696%	1	1,197	+71.000%
2026-02-24	0.9500	0.9500	0.9200	0.9200	-7.071%	3	1,198	+85.870%
2026-02-12	0.9900	0.9900	0.9900	0.9900	+5.319%	1	1,201	+72.727%
2026-02-10	0.9500	0.9500	0.9400	0.9400	-11.321%	3	1,202	+81.915%
2026-02-09	1.0600	1.0600	1.0600	1.0600	+9.278%	30	1,205	+61.321%
2026-02-06	0.9900	0.9900	0.9700	0.9700	-6.731%	30	1,235	+76.289%
2026-02-05	1.1400	1.1400	1.0400	1.0400	-7.143%	52	1,245	+64.423%
2026-02-04	1.1200	1.1200	1.1200	1.1200	-11.811%	5	1,197	+52.679%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-12.414%	10	1,202	+34.646%
2026-01-21	1.4200	1.4500	1.4200	1.4500	0.000%	14	1,212	+17.931%
2026-01-16	1.3800	1.4500	1.3800	1.4500	+9.848%	2	1,196	+17.931%
2026-01-15	1.3200	1.3200	1.3200	1.3200	+0.763%	2	1,196	+29.545%
2026-01-13	1.3100	1.3100	1.3100	1.3100	+3.968%	1	1,194	+30.534%
2026-01-12	1.2600	1.2600	1.2600	1.2600	-8.029%	1	1,193	+35.714%
2026-01-09	1.3500	1.3700	1.3500	1.3700	+2.239%	21	1,192	+24.818%
2026-01-08	1.3400	1.3400	1.3400	1.3400	+7.200%	3	1,192	+27.612%
2026-01-02	1.2900	1.2900	1.2500	1.2500	-10.714%	100	1,189	+36.800%
2025-12-31	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,088	+22.143%
2025-12-30	1.2600	1.2600	1.2500	1.2500	-5.303%	27	1,088	+36.800%
2025-12-29	1.3400	1.3400	1.3200	1.3200	+0.763%	2	1,086	+29.545%
2025-12-26	1.3100	1.3200	1.3100	1.3100	-7.746%	141	1,085	+30.534%
2025-12-24	1.4200	1.4200	1.4200	1.4200	+2.899%	110	847	+20.423%
2025-12-22	1.3700	1.3800	1.3700	1.3800	-9.804%	2	847	+23.913%
2025-12-17	1.4700	1.5300	1.4700	1.5300	+5.517%	41	847	+11.765%
2025-12-16	1.4900	1.4900	1.4500	1.4500	+0.694%	25	806	+17.931%
2025-12-15	1.4400	1.4400	1.4400	1.4400	+5.109%	1	810	+18.750%
2025-12-11	1.4200	1.4200	1.3400	1.3700	-0.725%	72	810	+24.818%
2025-12-09	1.3800	1.3800	1.3800	1.3800	+2.222%	40	772	+23.913%
2025-12-03	1.3100	1.3500	1.2900	1.3500	+3.846%	34	732	+26.667%
2025-12-01	1.3000	1.3000	1.3000	1.3000	+0.775%	100	732	+31.538%
2025-11-28	1.2900	1.2900	1.2900	1.2900	-4.444%	5	732	+32.558%
2025-11-21	1.3500	1.3500	1.3500	1.3500	+9.756%	50	727	+26.667%
2025-11-19	1.2100	1.2300	1.2100	1.2300	+8.850%	11	677	+39.024%
2025-11-18	1.1300	1.1900	1.1300	1.1300	+2.727%	617	667	+51.327%
2025-11-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	98	+55.455%
2025-11-06	1.1000	1.1000	1.1000	1.1000	+7.843%	3	97	+55.455%
2025-11-03	1.0200	1.0200	1.0200	1.0200	-6.422%	2	95	+67.647%
2025-10-31	1.0900	1.0900	1.0900	1.0900	0.000%	5	95	+56.881%
2025-10-30	1.0000	1.0900	0.9000	1.0900	+18.478%	8	90	+56.881%
2025-10-29	0.9200	0.9200	0.9200	0.9200	+2.222%	1	88	+85.870%
2025-10-14	0.9300	0.9300	0.9000	0.9000	+9.756%	10	87	+90.000%
2025-10-10	0.8200	0.8200	0.8200	0.8200	+36.667%	1	92	+108.537%
2025-10-07	0.6000	0.6000	0.6000	0.6000	-23.077%	1	93	+185.000%
2025-10-03	0.7800	0.7800	0.7800	0.7800	-6.024%	21	93	+119.231%
2025-09-09	0.8300	0.8300	0.8300	0.8300	-5.682%	4	73	+106.024%
2025-09-04	0.8800	0.8800	0.8800	0.8800	0.000%	30	69	+94.318%
2025-09-03	0.8800	0.8800	0.8800	0.8800	-6.383%	10	69	+94.318%
2025-08-29	0.9400	0.9400	0.9400	0.9400	0.000%	1	59	+81.915%
2025-08-28	0.9400	0.9400	0.9400	0.9400	+62.069%	30	59	+81.915%
2025-07-25	0.5800	0.5800	0.5800	0.5800	-38.298%	10	29	+194.828%
2025-05-20	0.9400	0.9400	0.9400	0.9400	-10.476%	1	23	+81.915%
2025-05-12	1.0500	1.0500	1.0500	1.0500	-28.571%	2	23	+62.857%
2025-04-25	1.4600	1.4700	1.4600	1.4700	+0.685%	50	25	+16.327%
2025-04-24	1.4500	1.4600	1.4500	1.4600	+16.800%	2	6	+17.123%
2025-03-14	1.2500	1.2500	1.2500	1.2500	+4.167%	2	7	+36.800%
2025-03-03	1.2000	1.2000	1.2000	1.2000	+1.695%	2	4	+42.500%
2025-02-24	1.1800	1.1800	1.1800	1.1800	-0.840%	1	4	+44.915%
2025-02-20	1.1900	1.1900	1.1900	1.1900	-11.852%	1	3	+43.697%
2025-02-13	1.3500	1.3500	1.3500	1.3500	-23.295%	1	1	+26.667%
2024-12-10	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-2.841%

.dark-mode .mzhPdN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzhPdN{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115P13LI Jan 15 2027 13.00 Put (LI270115P00013000)option OPRA

LI20270115P13
LI Jan 15 2027 13.00 Put (LI270115P00013000)
option OPRA