Dark

LI20270115C45
LI Jan 15 2027 45.00 Call (LI270115C00045000)
option OPRA

Inactive

Sep 17, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,700	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	10	3,700	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,700	0.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	+25.000%	4	3,700	-60.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	3	3,697	-50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,697	-60.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+400.000%	100	3,607	-60.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-80.000%	220	3,607	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,827	-60.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,828	-60.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-37.500%	5	3,828	-60.000%
2026-06-03	0.0800	0.0900	0.0800	0.0800	-11.111%	508	3,828	-75.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-10.000%	500	3,890	-77.778%
2026-06-01	0.0900	0.1000	0.0800	0.1000	-23.077%	214	4,259	-80.000%
2026-05-28	0.1300	0.1300	0.1300	0.1300	0.000%	4	4,464	-84.615%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-13.333%	5	4,464	-84.615%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+66.667%	1	4,459	-86.667%
2026-05-20	0.1300	0.1400	0.0900	0.0900	-40.000%	25	4,459	-77.778%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-40.000%	22	4,475	-86.667%
2026-05-15	0.2100	0.2500	0.2100	0.2500	-3.846%	1,051	4,475	-92.000%
2026-05-14	0.2400	0.2600	0.2400	0.2600	-21.212%	97	3,463	-92.308%
2026-05-13	0.2500	0.3300	0.2500	0.3300	+57.143%	373	3,460	-93.939%
2026-05-11	0.2600	0.2600	0.2100	0.2100	+31.250%	24	3,460	-90.476%
2026-05-08	0.1600	0.1600	0.1600	0.1600	0.000%	5	3,456	-87.500%
2026-05-05	0.1600	0.1600	0.1600	0.1600	+14.286%	1	3,456	-87.500%
2026-05-04	0.1400	0.1400	0.1400	0.1400	-12.500%	7	3,456	-85.714%
2026-05-01	0.1000	0.1600	0.1000	0.1600	-23.810%	7	3,448	-87.500%
2026-04-23	0.1600	0.2100	0.1600	0.2100	-8.696%	31	3,448	-90.476%
2026-04-20	0.2300	0.2300	0.2300	0.2300	+4.545%	1	3,418	-91.304%
2026-04-17	0.2200	0.2200	0.2200	0.2200	+10.000%	5	3,418	-90.909%
2026-04-16	0.1500	0.2000	0.1500	0.2000	+25.000%	151	3,413	-90.000%
2026-04-14	0.2000	0.2000	0.1600	0.1600	-11.111%	109	3,270	-87.500%
2026-04-13	0.1800	0.1800	0.1600	0.1800	-5.263%	19	3,167	-88.889%
2026-04-10	0.2200	0.2200	0.1700	0.1900	+5.556%	1,327	3,158	-89.474%
2026-04-09	0.2100	0.2100	0.1800	0.1800	-14.286%	41	1,931	-88.889%
2026-04-08	0.2100	0.2100	0.2000	0.2100	0.000%	50	1,920	-90.476%
2026-04-07	0.2100	0.2100	0.2100	0.2100	-4.545%	3	1,870	-90.476%
2026-04-06	0.2200	0.2200	0.2200	0.2200	0.000%	50	1,870	-90.909%
2026-04-02	0.2200	0.2200	0.2200	0.2200	-4.348%	20	1,800	-90.909%
2026-04-01	0.2800	0.2800	0.2300	0.2300	-4.167%	150	1,800	-91.304%
2026-03-31	0.2400	0.2500	0.2400	0.2400	+14.286%	71	1,672	-91.667%
2026-03-30	0.2100	0.2100	0.2100	0.2100	-12.500%	20	1,631	-90.476%
2026-03-27	0.2000	0.2400	0.2000	0.2400	+9.091%	60	1,651	-91.667%
2026-03-26	0.1900	0.2500	0.1900	0.2200	-18.519%	70	1,701	-90.909%
2026-03-25	0.2200	0.2700	0.2200	0.2700	+3.846%	66	1,691	-92.593%
2026-03-24	0.2600	0.2600	0.2600	0.2600	-3.704%	28	1,635	-92.308%
2026-03-16	0.2700	0.2800	0.2700	0.2700	0.000%	27	1,607	-92.593%
2026-03-13	0.2400	0.2700	0.2400	0.2700	-15.625%	3	1,604	-92.593%
2026-03-11	0.3200	0.3200	0.3200	0.3200	+14.286%	3	1,604	-93.750%
2026-03-09	0.2900	0.2900	0.2800	0.2800	+27.273%	5	1,607	-92.857%
2026-03-04	0.2200	0.2200	0.2200	0.2200	+10.000%	43	1,611	-90.909%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,594	-90.000%
2026-03-02	0.2800	0.2800	0.2800	0.2800	-28.205%	1	1,593	-92.857%
2026-02-23	0.3900	0.3900	0.3900	0.3900	+11.429%	4	1,592	-94.872%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,592	-94.286%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+33.333%	10	1,580	-95.000%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-21.053%	1	1,580	-93.333%
2026-02-09	0.3700	0.3800	0.3700	0.3800	-11.628%	59	1,579	-94.737%
2026-02-06	0.4000	0.4800	0.4000	0.4300	+19.444%	101	1,636	-95.349%
2026-02-05	0.3500	0.3600	0.3500	0.3600	+12.500%	40	1,724	-94.444%
2026-02-04	0.3200	0.3200	0.3200	0.3200	+6.667%	20	1,724	-93.750%
2026-02-03	0.2200	0.3200	0.2200	0.3000	+7.143%	28	1,704	-93.333%
2026-02-02	0.2900	0.2900	0.2800	0.2800	-9.677%	19	1,691	-92.857%
2026-01-29	0.3100	0.3100	0.3100	0.3100	-18.421%	10	1,672	-93.548%
2026-01-28	0.3600	0.3800	0.3100	0.3800	+22.581%	27	1,662	-94.737%
2026-01-26	0.3100	0.3100	0.3100	0.3100	0.000%	50	1,652	-93.548%
2026-01-23	0.3100	0.3100	0.3100	0.3100	-11.429%	30	1,702	-93.548%
2026-01-22	0.3400	0.3500	0.3200	0.3500	+20.690%	527	1,732	-94.286%
2026-01-21	0.2900	0.2900	0.2900	0.2900	+11.538%	10	1,250	-93.103%
2026-01-20	0.2500	0.3000	0.2500	0.2600	-16.129%	29	1,240	-92.308%
2026-01-16	0.3100	0.3100	0.3100	0.3100	0.000%	13	1,243	-93.548%
2026-01-14	0.2500	0.3100	0.2500	0.3100	0.000%	13	1,243	-93.548%
2026-01-13	0.2600	0.3100	0.2600	0.3100	-3.125%	21	1,231	-93.548%
2026-01-09	0.3200	0.3200	0.3200	0.3200	-13.514%	20	1,218	-93.750%
2026-01-07	0.3500	0.3700	0.3500	0.3700	-7.500%	20	1,198	-94.595%
2026-01-06	0.4000	0.4000	0.4000	0.4000	-2.439%	11	1,179	-95.000%
2026-01-05	0.3900	0.4100	0.3900	0.4100	+10.811%	22	1,168	-95.122%
2025-12-31	0.3000	0.3700	0.3000	0.3700	-2.632%	104	1,163	-94.595%
2025-12-30	0.3700	0.3900	0.3700	0.3800	+2.703%	16	1,163	-94.737%
2025-12-29	0.3700	0.3700	0.3700	0.3700	-2.632%	12	1,168	-94.595%
2025-12-26	0.3800	0.3800	0.3800	0.3800	0.000%	4	1,178	-94.737%
2025-12-23	0.3900	0.3900	0.3800	0.3800	-2.564%	8	1,177	-94.737%
2025-12-22	0.4000	0.4000	0.3800	0.3900	+2.632%	48	1,201	-94.872%
2025-12-19	0.3800	0.3800	0.3800	0.3800	+11.765%	11	1,201	-94.737%
2025-12-18	0.2900	0.3400	0.2900	0.3400	-8.108%	15	1,190	-94.118%
2025-12-16	0.3300	0.3700	0.3300	0.3700	-7.500%	7	1,185	-94.595%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,178	-95.000%
2025-12-12	0.4400	0.4400	0.4400	0.4400	+18.919%	2	1,177	-95.455%
2025-12-10	0.3700	0.3700	0.3700	0.3700	-21.277%	5	1,176	-94.595%
2025-12-08	0.4700	0.4700	0.4700	0.4700	-4.082%	10	1,181	-95.745%
2025-12-05	0.4900	0.4900	0.4900	0.4900	+4.255%	8	1,171	-95.918%
2025-12-04	0.4700	0.4700	0.4700	0.4700	+4.444%	2	1,163	-95.745%
2025-12-03	0.4600	0.4600	0.4500	0.4500	-10.000%	12	1,162	-95.556%
2025-12-02	0.5000	0.5000	0.5000	0.5000	-10.714%	32	1,150	-96.000%
2025-12-01	0.5600	0.5600	0.5600	0.5600	0.000%	1	1,118	-96.429%
2025-11-28	0.5600	0.5600	0.5600	0.5600	-12.500%	10	1,117	-96.429%
2025-11-26	0.6400	0.6400	0.6400	0.6400	+12.281%	3	1,104	-96.875%
2025-11-25	0.5700	0.5700	0.5600	0.5700	-1.724%	31	1,104	-96.491%
2025-11-24	0.6000	0.6000	0.5800	0.5800	-3.333%	9	1,077	-96.552%
2025-11-21	0.5800	0.6000	0.5800	0.6000	+7.143%	2	1,070	-96.667%
2025-11-20	0.5600	0.5600	0.5600	0.5600	+3.704%	2	1,069	-96.429%
2025-11-19	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,067	-96.296%
2025-11-18	0.6000	0.6200	0.6000	0.6200	-10.145%	4	1,067	-96.774%
2025-11-17	0.6600	0.7200	0.6600	0.6900	-8.000%	9	1,063	-97.101%
2025-11-14	0.7500	0.7500	0.7500	0.7500	0.000%	4	1,064	-97.333%
2025-11-13	0.9000	0.9000	0.7500	0.7500	-22.680%	11	1,064	-97.333%
2025-11-11	0.9700	0.9700	0.9700	0.9700	+5.435%	2	1,060	-97.938%
2025-11-10	1.0100	1.0100	0.9200	0.9200	-3.158%	9	1,060	-97.826%
2025-11-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,058	-97.895%
2025-11-06	0.9500	0.9500	0.9500	0.9500	+1.064%	1	1,057	-97.895%
2025-11-05	0.9500	0.9500	0.9400	0.9400	-1.053%	3	1,056	-97.872%
2025-11-04	0.9500	0.9500	0.9500	0.9500	-9.524%	5	1,053	-97.895%
2025-11-03	1.0500	1.0500	1.0500	1.0500	+7.143%	10	1,053	-98.095%
2025-10-31	1.0000	1.0000	0.9600	0.9800	-4.854%	5	1,053	-97.959%
2025-10-30	1.0300	1.0300	1.0300	1.0300	-5.505%	2	1,051	-98.058%
2025-10-29	1.0900	1.0900	1.0900	1.0900	-1.802%	2	1,049	-98.165%
2025-10-28	1.0800	1.1100	1.0800	1.1100	-4.310%	8	1,047	-98.198%
2025-10-27	1.1600	1.1600	1.1600	1.1600	-8.661%	2	1,037	-98.276%
2025-10-23	1.2700	1.2700	1.2700	1.2700	-2.308%	3	1,037	-98.425%
2025-10-21	1.4000	1.4000	1.3000	1.3000	-10.959%	5	1,034	-98.462%
2025-10-20	1.4600	1.4600	1.4600	1.4600	+0.690%	3	1,029	-98.630%
2025-10-17	1.3500	1.4500	1.3500	1.4500	0.000%	7	1,032	-98.621%
2025-10-16	1.4500	1.4500	1.4500	1.4500	-0.685%	1	1,033	-98.621%
2025-10-15	1.5000	1.5100	1.4600	1.4600	+9.774%	6	1,033	-98.630%
2025-10-14	1.3500	1.3500	1.3000	1.3300	-16.875%	5	1,030	-98.496%
2025-10-13	1.5500	1.6000	1.5500	1.6000	+5.263%	5	1,027	-98.750%
2025-10-10	1.6200	1.6400	1.5200	1.5200	-10.588%	6	1,023	-98.684%
2025-10-09	1.6800	1.7000	1.6500	1.7000	-8.108%	57	1,020	-98.824%
2025-10-08	1.8500	1.8500	1.8500	1.8500	+2.778%	99	963	-98.919%
2025-10-07	1.8000	1.8000	1.8000	1.8000	-8.163%	1	964	-98.889%
2025-10-06	2.0000	2.0000	1.9600	1.9600	+0.513%	27	964	-98.980%
2025-10-03	2.0800	2.0800	1.9500	1.9500	-11.765%	209	944	-98.974%
2025-10-02	2.3000	2.3000	2.2100	2.2100	+5.238%	8	895	-99.095%
2025-10-01	2.1100	2.1100	2.1000	2.1000	-1.408%	46	891	-99.048%
2025-09-30	2.4000	2.4000	2.1300	2.1300	+3.902%	32	937	-99.061%
2025-09-29	2.0500	2.0500	1.8400	2.0500	+6.218%	38	943	-99.024%
2025-09-26	2.6700	2.6700	1.9200	1.9300	-17.872%	22	943	-98.964%
2025-09-25	2.1600	2.4000	2.1600	2.3500	+9.302%	167	950	-99.149%
2025-09-24	2.0300	2.1500	2.0300	2.1500	+10.256%	10	827	-99.070%
2025-09-23	1.9800	1.9800	1.9500	1.9500	-1.515%	4	819	-98.974%
2025-09-22	2.1400	2.1400	1.9700	1.9800	-3.883%	7	815	-98.990%
2025-09-19	2.1500	2.1500	2.0600	2.0600	-7.207%	2	812	-99.029%
2025-09-18	2.2300	2.2700	2.2200	2.2200	-6.723%	104	812	-99.099%
2025-09-17	2.3800	2.3800	2.3800	2.3800	+2.586%	1	911	-99.160%
2025-09-15	2.1800	2.3300	2.1800	2.3200	+38.095%	19	912	-99.138%
2025-09-12	1.6700	1.7200	1.6700	1.6800	-0.592%	101	905	-98.810%
2025-09-11	1.4400	1.6900	1.4400	1.6900	+5.625%	11	816	-98.817%
2025-09-10	1.7200	1.7200	1.6000	1.6000	-5.882%	3	816	-98.750%
2025-09-09	1.7000	1.7000	1.6800	1.7000	+6.250%	44	814	-98.824%
2025-09-08	1.5600	1.6000	1.5300	1.6000	0.000%	10	804	-98.750%
2025-09-05	1.5400	1.6000	1.5400	1.6000	-4.762%	2	795	-98.750%
2025-09-04	1.6900	1.6900	1.6800	1.6800	-4.000%	5	795	-98.810%
2025-09-03	1.6600	1.7500	1.6600	1.7500	+1.744%	3	794	-98.857%
2025-09-02	1.7200	1.7200	1.7200	1.7200	+13.158%	5	794	-98.837%
2025-08-29	1.5200	1.5200	1.5200	1.5200	-6.748%	1	788	-98.684%
2025-08-28	1.5500	1.7200	1.5500	1.6300	+25.385%	5	788	-98.773%
2025-08-27	1.4400	1.4400	1.3000	1.3000	-21.687%	6	787	-98.462%
2025-08-26	1.6600	1.6600	1.6600	1.6600	0.000%	1	782	-98.795%
2025-08-25	1.7700	1.7700	1.6500	1.6600	+2.469%	10	782	-98.795%
2025-08-22	1.5100	1.6400	1.5100	1.6200	-11.475%	31	780	-98.765%
2025-08-21	1.5800	1.8300	1.4400	1.8300	+21.192%	15	788	-98.907%
2025-08-20	1.5500	1.6000	1.4800	1.5100	-6.790%	10	793	-98.675%
2025-08-19	1.6700	1.6700	1.6200	1.6200	+6.579%	11	798	-98.765%
2025-08-14	1.5100	1.5200	1.4700	1.5200	-12.139%	42	797	-98.684%
2025-08-13	1.7500	1.7500	1.7300	1.7300	+6.135%	32	799	-98.844%
2025-08-12	1.6500	1.6500	1.5500	1.6300	+2.516%	12	780	-98.773%
2025-08-11	1.6100	1.6100	1.5800	1.5900	-6.471%	24	780	-98.742%
2025-08-07	1.6900	1.7000	1.6900	1.7000	+10.390%	21	780	-98.824%
2025-08-06	1.6800	1.6800	1.5400	1.5400	-21.827%	22	769	-98.701%
2025-08-05	1.9700	2.0000	1.9600	1.9700	+1.026%	5	768	-98.985%
2025-08-04	2.2400	2.2800	1.9500	1.9500	-5.797%	39	766	-98.974%
2025-08-01	2.0700	2.0700	2.0700	2.0700	-5.909%	2	764	-99.034%
2025-07-31	2.3500	2.3500	2.2000	2.2000	-17.293%	128	762	-99.091%
2025-07-29	3.7000	3.7000	2.6600	2.6600	-14.194%	8	813	-99.248%
2025-07-28	3.1000	3.1000	3.1000	3.1000	-3.125%	5	815	-99.355%
2025-07-25	3.3000	3.3000	3.2000	3.2000	-3.030%	54	815	-99.375%
2025-07-24	3.3000	3.3000	3.3000	3.3000	-19.315%	114	761	-99.394%
2025-07-21	4.0600	4.0900	4.0600	4.0900	-5.977%	2	873	-99.511%
2025-07-18	3.8400	4.3700	3.8400	4.3500	+5.072%	12	875	-99.540%
2025-07-17	3.8000	4.1500	3.8000	4.1400	+36.184%	48	881	-99.517%
2025-07-16	3.1500	3.1500	3.0400	3.0400	+1.333%	64	925	-99.342%
2025-07-15	3.0000	3.0000	3.0000	3.0000	-0.332%	15	864	-99.333%
2025-07-14	2.9400	3.0100	2.9400	3.0100	+11.481%	118	864	-99.336%
2025-07-11	2.7500	2.7500	2.7000	2.7000	+14.407%	2	752	-99.259%
2025-07-10	2.3600	2.3600	2.3600	2.3600	0.000%	17	752	-99.153%
2025-07-09	2.2800	2.3600	2.2800	2.3600	-1.667%	2	735	-99.153%
2025-07-08	2.4100	2.4200	2.4000	2.4000	-0.415%	125	734	-99.167%
2025-07-07	2.4500	2.4500	2.4000	2.4100	+12.093%	10	613	-99.170%
2025-07-03	2.1500	2.1500	2.1500	2.1500	+1.415%	1	604	-99.070%
2025-07-02	2.0600	2.1200	2.0600	2.1200	-13.115%	3	604	-99.057%
2025-07-01	2.4500	2.4500	2.4400	2.4400	-3.175%	2	605	-99.180%
2025-06-27	2.5200	2.5200	2.5200	2.5200	+3.704%	1	606	-99.206%
2025-06-20	2.4500	2.4500	2.4300	2.4300	-0.816%	4	605	-99.177%
2025-06-18	2.5000	2.6200	2.4000	2.4500	-7.895%	12	605	-99.184%
2025-06-17	2.6600	2.6600	2.6600	2.6600	-11.333%	1	605	-99.248%
2025-06-13	3.0000	3.0000	3.0000	3.0000	-7.692%	80	605	-99.333%
2025-06-12	3.2500	3.2500	3.2500	3.2500	-8.451%	1	565	-99.385%
2025-06-11	3.5100	3.5600	3.5100	3.5500	+8.232%	8	565	-99.437%
2025-06-10	3.3300	3.5000	3.2000	3.2800	-6.286%	18	557	-99.390%
2025-06-05	3.4400	3.8000	3.4400	3.5000	+7.692%	8	545	-99.429%
2025-05-30	3.2500	3.2500	3.2500	3.2500	-14.474%	2	541	-99.385%
2025-05-22	3.8000	3.8000	3.8000	3.8000	+4.110%	1	540	-99.474%
2025-05-20	3.7000	3.7000	3.6500	3.6500	-0.815%	2	540	-99.452%
2025-05-19	3.6800	3.6800	3.6800	3.6800	-11.325%	1	539	-99.457%
2025-05-14	4.1500	4.1500	4.1500	4.1500	+6.410%	1	539	-99.518%
2025-05-13	3.9000	3.9000	3.9000	3.9000	-6.024%	1	539	-99.487%
2025-05-12	4.1500	4.1500	4.1500	4.1500	+16.901%	1	538	-99.518%
2025-05-08	3.5900	3.6500	3.5500	3.5500	+18.333%	109	538	-99.437%
2025-05-07	3.0000	3.0000	3.0000	3.0000	-0.332%	1	441	-99.333%
2025-05-05	3.0100	3.0100	3.0100	3.0100	+10.256%	1	441	-99.336%
2025-05-02	2.7300	2.7300	2.7300	2.7300	-2.500%	2	441	-99.267%
2025-05-01	2.8000	2.8000	2.8000	2.8000	+12.903%	1	441	-99.286%
2025-04-28	2.4800	2.4800	2.4800	2.4800	-4.615%	1	441	-99.194%
2025-04-24	2.6000	2.6000	2.6000	2.6000	-3.704%	1	441	-99.231%
2025-04-23	2.6500	2.8500	2.6500	2.7000	+17.391%	68	441	-99.259%
2025-04-16	2.3000	2.3000	2.2800	2.3000	+6.481%	110	388	-99.130%
2025-04-09	2.1600	2.1600	2.1600	2.1600	+13.684%	1	379	-99.074%
2025-04-08	1.9000	1.9000	1.9000	1.9000	-25.197%	1	380	-98.947%
2025-04-07	2.4800	2.5400	2.4800	2.5400	-9.286%	5	379	-99.213%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-17.647%	2	374	-99.286%
2025-04-03	3.4000	3.4000	3.4000	3.4000	-8.108%	1	373	-99.412%
2025-04-02	3.7000	3.7000	3.7000	3.7000	+3.641%	3	369	-99.459%
2025-04-01	3.5700	3.5700	3.5700	3.5700	-10.750%	2	369	-99.440%
2025-03-27	4.0000	4.0000	4.0000	4.0000	+3.627%	1	369	-99.500%
2025-03-25	3.8600	3.8600	3.8600	3.8600	-5.854%	2	369	-99.482%
2025-03-24	4.1000	4.1000	4.1000	4.1000	-7.865%	1	369	-99.512%
2025-03-20	4.4500	4.4500	4.4500	4.4500	-5.720%	1	368	-99.551%
2025-03-18	4.7200	4.7200	4.7200	4.7200	-9.231%	1	368	-99.576%
2025-03-14	5.4600	5.4600	5.2000	5.2000	-5.455%	42	368	-99.615%
2025-03-13	6.0000	6.0000	5.5000	5.5000	-8.333%	11	362	-99.636%
2025-03-11	6.0000	6.0000	6.0000	6.0000	+26.850%	4	362	-99.667%
2025-03-10	4.7300	4.7300	4.7300	4.7300	-10.755%	10	358	-99.577%
2025-03-04	5.3000	5.3000	5.3000	5.3000	+6.000%	50	308	-99.623%
2025-03-03	5.3200	5.3200	5.0000	5.0000	-24.699%	5	308	-99.600%
2025-02-28	6.7000	6.7000	6.6400	6.6400	-10.270%	60	306	-99.699%
2025-02-27	7.4000	7.4000	7.4000	7.4000	-3.141%	7	306	-99.730%
2025-02-26	7.1900	8.0000	6.3500	7.6400	0.000%	311	306	-99.738%

.dark-mode .KkdLJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkdLJ2{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C45LI Jan 15 2027 45.00 Call (LI270115C00045000)option OPRA

LI20270115C45
LI Jan 15 2027 45.00 Call (LI270115C00045000)
option OPRA