Dark

LI20270115C40
LI Jan 15 2027 40.00 Call (LI270115C00040000)
option OPRA

Inactive

Aug 31, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	876	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	2	876	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1	876	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-55.556%	22	877	-25.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-47.059%	6	862	-66.667%
2026-05-28	0.1700	0.1700	0.1700	0.1700	+41.667%	5	862	-82.353%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-36.842%	10	862	-75.000%
2026-05-18	0.2000	0.2000	0.1900	0.1900	-47.222%	22	850	-84.211%
2026-05-14	0.3400	0.3600	0.3400	0.3600	+125.000%	20	850	-91.667%
2026-05-08	0.1600	0.1600	0.1600	0.1600	-23.810%	5	850	-81.250%
2026-05-06	0.2100	0.2100	0.2100	0.2100	0.000%	5	855	-85.714%
2026-05-05	0.2100	0.2100	0.2100	0.2100	0.000%	1	850	-85.714%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-16.000%	3	848	-85.714%
2026-04-23	0.2100	0.2500	0.2100	0.2500	-21.875%	40	848	-88.000%
2026-03-31	0.3200	0.3200	0.3200	0.3200	+10.345%	1	838	-90.625%
2026-03-20	0.3000	0.3100	0.2900	0.2900	-19.444%	109	837	-89.655%
2026-03-02	0.3600	0.3600	0.3600	0.3600	0.000%	128	946	-91.667%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-5.263%	15	1,074	-91.667%
2026-02-26	0.4000	0.4000	0.3800	0.3800	-19.149%	2	1,074	-92.105%
2026-02-25	0.4700	0.4700	0.4700	0.4700	-2.083%	1	1,074	-93.617%
2026-02-12	0.4900	0.4900	0.4800	0.4800	-15.789%	5	1,074	-93.750%
2026-02-11	0.5800	0.5800	0.5700	0.5700	-1.724%	6	1,076	-94.737%
2026-02-10	0.5800	0.5800	0.5800	0.5800	+9.434%	20	1,070	-94.828%
2026-02-06	0.5300	0.5300	0.5300	0.5300	+32.500%	5	1,050	-94.340%
2026-02-03	0.4000	0.4000	0.4000	0.4000	0.000%	20	1,048	-92.500%
2026-01-30	0.4000	0.4000	0.4000	0.4000	-6.977%	2	1,028	-92.500%
2026-01-28	0.4300	0.4300	0.4300	0.4300	+7.500%	30	1,028	-93.023%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-11.111%	2	998	-92.500%
2026-01-26	0.4500	0.4500	0.4500	0.4500	+4.651%	8	996	-93.333%
2026-01-22	0.4100	0.4600	0.4100	0.4300	+43.333%	69	988	-93.023%
2026-01-20	0.3200	0.3200	0.3000	0.3000	-25.000%	9	929	-90.000%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-16.667%	3	929	-92.500%
2026-01-09	0.4800	0.4800	0.4800	0.4800	-4.000%	1	926	-93.750%
2025-12-30	0.5000	0.5000	0.5000	0.5000	+11.111%	2	925	-94.000%
2025-12-24	0.6000	0.6000	0.4500	0.4500	-4.255%	3	923	-93.333%
2025-12-22	0.5300	0.5300	0.4700	0.4700	-7.843%	5	924	-93.617%
2025-12-19	0.5200	0.5200	0.5100	0.5100	+24.390%	2	924	-94.118%
2025-12-17	0.4100	0.4100	0.4100	0.4100	-4.651%	10	922	-92.683%
2025-12-16	0.4200	0.4500	0.4200	0.4300	-21.818%	24	912	-93.023%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-3.509%	3	906	-94.545%
2025-12-09	0.5700	0.5700	0.5700	0.5700	-12.308%	1	903	-94.737%
2025-12-08	0.6500	0.6500	0.6500	0.6500	+12.069%	1	903	-95.385%
2025-12-03	0.5800	0.5800	0.5700	0.5800	-22.667%	110	903	-94.828%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+1.351%	4	795	-96.000%
2025-11-21	0.7200	0.7500	0.7200	0.7400	-12.941%	27	795	-95.946%
2025-11-18	0.8500	0.8500	0.8500	0.8500	-10.526%	10	800	-96.471%
2025-11-17	0.9000	0.9500	0.9000	0.9500	-17.391%	105	790	-96.842%
2025-11-13	1.1500	1.1600	1.1500	1.1500	+4.545%	7	715	-97.391%
2025-11-12	1.1200	1.1200	1.1000	1.1000	-9.091%	32	712	-97.273%
2025-11-11	1.2100	1.2100	1.2100	1.2100	+0.833%	6	680	-97.521%
2025-11-04	1.2500	1.2500	1.2000	1.2000	-11.111%	8	683	-97.500%
2025-10-31	1.3400	1.3500	1.3400	1.3500	-2.174%	9	675	-97.778%
2025-10-30	1.3800	1.3800	1.3800	1.3800	-3.497%	5	672	-97.826%
2025-10-29	1.4300	1.4300	1.4300	1.4300	-2.055%	29	667	-97.902%
2025-10-28	1.4600	1.4600	1.4600	1.4600	-2.667%	1	667	-97.945%
2025-10-27	1.5500	1.6500	1.5000	1.5000	-7.975%	20	656	-98.000%
2025-10-24	1.6000	1.6300	1.6000	1.6300	-1.212%	24	656	-98.160%
2025-10-21	1.7000	1.7000	1.6500	1.6500	-8.333%	12	641	-98.182%
2025-10-20	1.8700	1.8700	1.8000	1.8000	+2.857%	11	629	-98.333%
2025-10-17	1.8000	1.8000	1.7500	1.7500	-5.405%	20	624	-98.286%
2025-10-16	1.8500	1.8500	1.8500	1.8500	-2.632%	2	605	-98.378%
2025-10-15	1.9000	1.9000	1.9000	1.9000	+4.972%	2	605	-98.421%
2025-10-14	1.8600	1.8600	1.8100	1.8100	-8.122%	2	605	-98.343%
2025-10-13	1.9700	1.9700	1.9700	1.9700	+1.026%	30	605	-98.477%
2025-10-10	1.9500	1.9500	1.9500	1.9500	-13.717%	2	605	-98.462%
2025-10-09	2.3700	2.3700	2.2600	2.2600	-4.641%	15	605	-98.673%
2025-10-07	2.3700	2.3700	2.3700	2.3700	-6.324%	15	600	-98.734%
2025-10-06	2.5900	2.5900	2.5300	2.5300	-1.556%	76	600	-98.814%
2025-10-03	2.5700	2.5700	2.5700	2.5700	-6.545%	1	631	-98.833%
2025-10-02	2.9400	2.9400	2.6800	2.7500	0.000%	9	630	-98.909%
2025-10-01	2.7500	2.7500	2.7500	2.7500	-11.290%	9	638	-98.909%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+19.231%	10	647	-99.032%
2025-09-29	2.6000	2.6000	2.6000	2.6000	-23.754%	10	647	-98.846%
2025-09-26	3.4100	3.4100	3.4100	3.4100	+35.857%	2	647	-99.120%
2025-09-23	2.6100	2.6100	2.5100	2.5100	-3.089%	12	647	-98.805%
2025-09-22	2.6200	2.6200	2.5700	2.5900	-6.498%	6	647	-98.842%
2025-09-19	2.9000	2.9000	2.7700	2.7700	-5.461%	2	647	-98.917%
2025-09-18	2.9300	2.9300	2.9300	2.9300	-5.484%	3	646	-98.976%
2025-09-17	3.0500	3.1000	3.0500	3.1000	+5.085%	48	646	-99.032%
2025-09-15	2.9500	2.9500	2.9500	2.9500	+34.703%	25	673	-98.983%
2025-09-12	2.1900	2.1900	2.1900	2.1900	-0.455%	5	673	-98.630%
2025-09-11	2.1500	2.2000	2.1500	2.2000	+2.326%	47	671	-98.636%
2025-09-10	2.1100	2.1500	2.1100	2.1500	-0.463%	3	645	-98.605%
2025-09-09	2.1600	2.1600	2.1600	2.1600	+4.348%	9	644	-98.611%
2025-09-05	2.1000	2.1000	2.0700	2.0700	-6.335%	16	644	-98.551%
2025-09-03	2.2100	2.2100	2.2100	2.2100	-5.957%	1	628	-98.643%
2025-09-02	2.3500	2.3500	2.3500	2.3500	+11.905%	5	627	-98.723%
2025-08-28	2.1100	2.1100	2.1000	2.1000	+16.667%	39	627	-98.571%
2025-08-27	1.8700	1.8900	1.7500	1.8000	-21.739%	33	627	-98.333%
2025-08-26	2.3000	2.3000	2.3000	2.3000	+6.977%	4	592	-98.696%
2025-08-22	2.2000	2.2000	2.1500	2.1500	+9.137%	2	592	-98.605%
2025-08-21	2.0500	2.0500	1.9500	1.9700	+0.510%	27	592	-98.477%
2025-08-20	2.0000	2.0500	1.9600	1.9600	-14.783%	9	572	-98.469%
2025-08-18	2.3000	2.3000	2.3000	2.3000	+2.679%	1	572	-98.696%
2025-08-15	2.2400	2.2400	2.2400	2.2400	+11.443%	2	571	-98.661%
2025-08-14	2.0100	2.0100	2.0100	2.0100	-5.634%	1	571	-98.507%
2025-08-12	2.1300	2.1300	2.1300	2.1300	-11.250%	5	571	-98.592%
2025-08-08	2.4000	2.4000	2.3900	2.4000	+2.564%	8	568	-98.750%
2025-08-07	2.3400	2.3400	2.3400	2.3400	+7.834%	1	561	-98.718%
2025-08-06	2.2000	2.2000	2.1700	2.1700	-18.421%	11	561	-98.618%
2025-08-01	2.6300	2.6600	2.6300	2.6600	-12.787%	40	551	-98.872%
2025-07-31	3.1000	3.1200	3.0500	3.0500	-7.576%	70	511	-99.016%
2025-07-29	3.4000	3.4000	3.3000	3.3000	-23.077%	60	468	-99.091%
2025-07-24	4.2900	4.2900	4.2900	4.2900	-12.449%	50	522	-99.301%
2025-07-23	4.9000	4.9000	4.9000	4.9000	+2.510%	1	572	-99.388%
2025-07-22	4.8000	4.8500	4.7800	4.7800	-13.091%	7	572	-99.372%
2025-07-18	5.5000	5.5900	5.5000	5.5000	+5.566%	10	578	-99.455%
2025-07-17	4.9900	5.4000	4.8500	5.2100	+29.602%	51	585	-99.424%
2025-07-16	3.9600	4.0200	3.9600	4.0200	+0.752%	4	617	-99.254%
2025-07-15	3.9900	3.9900	3.9900	3.9900	+47.778%	1	619	-99.248%
2025-07-02	2.7200	2.7200	2.7000	2.7000	-12.052%	7	619	-98.889%
2025-07-01	3.1100	3.1100	3.0700	3.0700	-6.970%	3	613	-99.023%
2025-06-27	3.3100	3.3100	3.3000	3.3000	-14.286%	10	613	-99.091%
2025-06-24	3.8500	3.8500	3.8500	3.8500	+22.222%	1	603	-99.221%
2025-06-20	3.1500	3.1500	3.1500	3.1500	-3.077%	48	604	-99.048%
2025-06-18	3.2500	3.2500	3.2500	3.2500	-5.797%	3	620	-99.077%
2025-06-17	3.5100	3.5100	3.4500	3.4500	-9.211%	22	620	-99.130%
2025-06-13	3.8000	3.8000	3.8000	3.8000	-13.636%	4	640	-99.211%
2025-06-11	4.4000	4.4000	4.4000	4.4000	-12.871%	1	638	-99.318%
2025-06-09	5.0500	5.0500	5.0500	5.0500	+7.447%	1	639	-99.406%
2025-06-05	4.6000	4.7000	4.6000	4.7000	-4.082%	2	639	-99.362%
2025-06-04	4.9500	4.9500	4.8900	4.9000	-2.584%	3	640	-99.388%
2025-05-21	5.0300	5.0300	5.0300	5.0300	+11.778%	1	637	-99.404%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-10.000%	10	637	-99.333%
2025-05-14	4.9000	5.0000	4.9000	5.0000	+19.048%	18	645	-99.400%
2025-05-07	4.1500	4.2000	4.1500	4.2000	+15.068%	13	650	-99.286%
2025-05-05	3.6500	3.6500	3.6500	3.6500	+19.672%	1	637	-99.178%
2025-05-02	3.0500	3.0500	3.0500	3.0500	+7.018%	10	637	-99.016%
2025-04-16	2.8500	2.8500	2.8500	2.8500	-10.938%	3	642	-98.947%
2025-04-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	642	-99.063%
2025-04-14	3.7000	3.7000	3.4000	3.4000	-8.108%	10	641	-99.118%
2025-04-10	3.7000	3.7000	3.7000	3.7000	+31.206%	10	631	-99.189%
2025-04-09	2.8200	2.8200	2.8200	2.8200	+22.609%	2	621	-98.936%
2025-04-08	2.9000	2.9000	2.3000	2.3000	-25.806%	66	619	-98.696%
2025-04-07	3.0000	3.3500	3.0000	3.1000	-11.429%	28	571	-99.032%
2025-04-04	3.5000	3.5800	3.4000	3.5000	-12.935%	88	568	-99.143%
2025-04-03	4.0700	4.0700	4.0000	4.0200	-8.636%	27	563	-99.254%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+0.686%	1	562	-99.318%
2025-04-01	4.3700	4.3700	4.3700	4.3700	+1.628%	2	562	-99.314%
2025-03-31	4.3000	4.3000	4.3000	4.3000	-1.149%	17	560	-99.302%
2025-03-28	4.4500	4.4500	4.3000	4.3500	-9.375%	452	564	-99.310%
2025-03-25	4.8000	4.8000	4.8000	4.8000	-1.031%	3	378	-99.375%
2025-03-24	4.8500	4.8500	4.8500	4.8500	-3.579%	2	375	-99.381%
2025-03-21	4.9300	5.0300	4.9000	5.0300	-2.330%	134	375	-99.404%
2025-03-17	5.1500	5.1500	5.1500	5.1500	-21.374%	1	417	-99.417%
2025-03-14	6.7000	6.7000	6.5500	6.5500	-4.380%	24	417	-99.542%
2025-03-11	6.8500	6.8500	6.8500	6.8500	+1.481%	1	417	-99.562%
2025-03-07	6.7500	6.7500	6.7500	6.7500	+12.500%	20	417	-99.556%
2025-03-06	6.0900	6.0900	6.0000	6.0000	-9.091%	3	419	-99.500%
2025-03-05	6.6000	6.6000	6.6000	6.6000	+13.793%	1	419	-99.545%
2025-03-04	5.8000	5.8000	5.8000	5.8000	-5.691%	5	419	-99.483%
2025-03-03	6.0000	6.1500	6.0000	6.1500	-23.221%	5	419	-99.512%
2025-02-28	7.9700	8.0100	7.9700	8.0100	-7.612%	20	419	-99.625%
2025-02-27	8.8600	8.8600	8.6700	8.6700	-3.128%	13	429	-99.654%
2025-02-26	8.4300	9.1000	8.4300	8.9500	+26.771%	55	431	-99.665%
2025-02-25	6.6700	7.2000	6.6700	7.0600	+35.769%	21	416	-99.575%
2025-02-24	5.2000	5.2000	5.2000	5.2000	-12.605%	10	406	-99.423%
2025-02-21	5.8000	6.0500	5.7500	5.9500	+14.644%	114	406	-99.496%
2025-02-20	5.1900	5.1900	5.1900	5.1900	-0.765%	3	367	-99.422%
2025-02-19	5.2200	5.2500	5.2200	5.2300	+10.105%	10	367	-99.426%
2025-02-18	4.7800	4.8000	4.7500	4.7500	-3.455%	8	357	-99.368%
2025-02-14	4.9200	4.9200	4.9200	4.9200	+8.370%	4	349	-99.390%
2025-02-13	4.5500	4.5500	4.5000	4.5400	-10.099%	13	350	-99.339%
2025-02-07	5.1000	5.3200	5.0500	5.0500	+10.989%	6	350	-99.406%
2025-02-06	4.5500	4.5500	4.5500	4.5500	+16.368%	12	349	-99.341%
2025-02-05	3.9100	3.9100	3.9100	3.9100	-9.070%	12	337	-99.233%
2025-02-04	4.1900	4.3000	4.1900	4.3000	+22.857%	11	325	-99.302%
2025-02-03	3.5000	3.5000	3.5000	3.5000	-5.405%	2	315	-99.143%
2025-01-29	3.7000	3.7000	3.7000	3.7000	+2.778%	3	316	-99.189%
2025-01-28	3.7000	3.7000	3.6000	3.6000	-12.195%	3	316	-99.167%
2025-01-27	4.1000	4.1000	4.1000	4.1000	+5.128%	1	316	-99.268%
2025-01-24	3.9000	3.9000	3.9000	3.9000	-3.704%	6	316	-99.231%
2025-01-21	4.0500	4.0500	4.0500	4.0500	+8.000%	40	316	-99.259%
2025-01-17	3.5100	3.7500	3.5100	3.7500	+11.940%	30	315	-99.200%
2025-01-15	3.4300	3.4300	3.3500	3.3500	+1.515%	21	315	-99.104%
2025-01-13	3.4000	3.4000	3.2500	3.3000	-9.091%	44	303	-99.091%
2025-01-10	3.6500	3.6500	3.5500	3.6300	-9.250%	16	259	-99.174%
2025-01-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	250	-99.250%
2025-01-07	4.2500	4.3000	4.2000	4.2000	+2.689%	54	250	-99.286%
2025-01-06	4.5000	4.5000	4.0900	4.0900	-7.883%	20	208	-99.267%
2025-01-03	4.4400	4.4400	4.4400	4.4400	+5.714%	26	206	-99.324%
2025-01-02	4.3000	4.3000	4.2000	4.2000	-2.326%	4	193	-99.286%
2024-12-30	4.3000	4.3000	4.3000	4.3000	-10.417%	10	193	-99.302%
2024-12-27	4.9500	4.9900	4.7500	4.8000	-8.571%	70	193	-99.375%
2024-12-26	4.7000	5.2500	4.7000	5.2500	+23.529%	6	183	-99.429%
2024-12-20	4.2500	4.2500	4.2500	4.2500	0.000%	3	177	-99.294%
2024-12-19	4.2500	4.2500	4.2500	4.2500	+6.250%	1	177	-99.294%
2024-12-18	4.0000	4.0000	4.0000	4.0000	+14.286%	1	176	-99.250%
2024-12-16	3.6000	3.6000	3.5000	3.5000	-2.778%	23	176	-99.143%
2024-12-13	3.6000	3.6000	3.6000	3.6000	-11.111%	2	176	-99.167%
2024-12-12	4.0500	4.0500	4.0500	4.0500	+0.746%	1	176	-99.259%
2024-12-11	3.8600	4.0200	3.8600	4.0200	-14.468%	10	176	-99.254%
2024-12-09	4.5000	5.0000	4.5000	4.7000	+23.360%	28	176	-99.362%
2024-12-06	3.8100	3.8100	3.8100	3.8100	-3.544%	10	173	-99.213%
2024-12-05	3.8200	3.9500	3.8200	3.9500	+6.757%	2	173	-99.241%
2024-12-04	3.8000	3.8000	3.7000	3.7000	-4.639%	2	171	-99.189%
2024-12-02	3.8800	3.8800	3.8800	3.8800	-2.513%	13	171	-99.227%
2024-11-29	4.0500	4.0500	3.9800	3.9800	-5.238%	40	184	-99.246%
2024-11-27	4.0500	4.2000	4.0500	4.2000	+17.318%	23	149	-99.286%
2024-11-26	3.8000	3.8000	3.5800	3.5800	-8.205%	5	149	-99.162%
2024-11-25	3.9500	3.9500	3.9000	3.9000	+1.299%	107	148	-99.231%
2024-11-22	3.7500	3.8500	3.6500	3.8500	-6.098%	64	199	-99.221%
2024-11-18	4.0500	4.1500	4.0500	4.1000	+9.333%	16	189	-99.268%
2024-11-14	3.7500	3.7500	3.7500	3.7500	-2.344%	5	183	-99.200%
2024-11-13	3.8400	3.8400	3.8400	3.8400	-4.000%	3	183	-99.219%
2024-11-12	4.3000	4.3000	3.9600	4.0000	-14.712%	20	183	-99.250%
2024-11-11	4.9000	4.9000	4.6900	4.6900	+0.860%	11	184	-99.360%
2024-11-08	4.7500	4.7500	4.6500	4.6500	-10.577%	6	179	-99.355%
2024-11-07	5.2000	5.2000	5.2000	5.2000	0.000%	3	176	-99.423%
2024-11-06	5.2000	5.2000	5.2000	5.2000	-2.804%	5	176	-99.423%
2024-11-05	5.3500	5.3500	5.3500	5.3500	-3.430%	5	171	-99.439%
2024-10-31	5.6000	5.6000	5.3500	5.5400	-28.974%	12	166	-99.458%
2024-10-28	7.8000	7.8000	7.6200	7.8000	+6.849%	160	174	-99.615%
2024-10-25	7.3000	7.3000	7.3000	7.3000	+11.280%	2	60	-99.589%
2024-10-23	6.5600	6.5600	6.5600	6.5600	+7.541%	1	59	-99.543%
2024-10-22	6.1000	6.1000	6.1000	6.1000	+12.963%	1	58	-99.508%
2024-10-21	5.4000	5.4000	5.4000	5.4000	+0.935%	10	59	-99.444%
2024-10-18	5.5000	5.5000	5.3500	5.3500	+7.000%	30	49	-99.439%
2024-10-17	4.9600	5.0000	4.7800	5.0000	-10.233%	3	37	-99.400%
2024-10-16	5.5700	5.5700	5.5700	5.5700	+3.918%	4	37	-99.461%
2024-10-15	5.7800	5.8500	5.3600	5.3600	-13.965%	6	41	-99.440%
2024-10-14	6.5000	6.7300	6.1500	6.2300	-8.382%	33	37	-99.518%
2024-10-11	7.0000	7.0000	6.8000	6.8000	-0.730%	6	10	-99.559%
2024-10-10	6.8500	6.8500	6.8500	6.8500	-9.511%	1	10	-99.562%
2024-10-08	7.7600	7.7600	7.0500	7.5700	-16.354%	6	9	-99.604%
2024-10-07	8.4000	9.0500	8.4000	9.0500	+8.905%	2	9	-99.669%
2024-10-03	7.3000	8.3100	7.3000	8.3100	+2.466%	2	7	-99.639%
2024-10-02	8.1100	8.1100	8.1100	8.1100	+0.371%	3	5	-99.630%
2024-10-01	7.3500	8.0800	7.3500	8.0800	0.000%	2	2	-99.629%

.dark-mode .q4BbM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4BbM5{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C40LI Jan 15 2027 40.00 Call (LI270115C00040000)option OPRA

LI20270115C40
LI Jan 15 2027 40.00 Call (LI270115C00040000)
option OPRA