Dark

LI20270115C35
LI Jan 15 2027 35.00 Call (LI270115C00035000)
option OPRA

EOD

Sep 28, 2026

0.0200-77.778%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-77.778%	1	3,863	0.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	+50.000%	15	3,864	-77.778%
2026-07-27	0.0600	0.0700	0.0600	0.0600	0.000%	29	3,869	-66.667%
2026-07-21	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,840	-66.667%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	400	3,841	-60.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-66.667%	1	4,241	-60.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+7.143%	5	4,242	-86.667%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-30.000%	258	4,244	-85.714%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-4.762%	30	4,244	-90.000%
2026-06-02	0.1800	0.2100	0.1800	0.2100	+23.529%	40	4,214	-90.476%
2026-06-01	0.1800	0.1800	0.1600	0.1700	+6.250%	58	4,214	-88.235%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-42.857%	10	4,213	-87.500%
2026-05-28	0.1800	0.2800	0.1800	0.2800	+12.000%	2	4,203	-92.857%
2026-05-22	0.2000	0.2600	0.2000	0.2500	-16.667%	80	4,202	-92.000%
2026-05-18	0.3200	0.4000	0.2500	0.3000	-48.276%	56	4,135	-93.333%
2026-05-14	0.5400	0.5800	0.5400	0.5800	-7.937%	114	4,109	-96.552%
2026-05-13	0.5900	0.6300	0.5900	0.6300	+40.000%	13	4,009	-96.825%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-6.250%	10	4,009	-95.556%
2026-05-11	0.4800	0.4800	0.4800	0.4800	+50.000%	12	4,009	-95.833%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-3.030%	7	3,997	-93.750%
2026-04-30	0.3200	0.3300	0.3200	0.3300	0.000%	1,001	4,990	-93.939%
2026-04-27	0.3100	0.3300	0.3100	0.3300	-17.500%	55	3,989	-93.939%
2026-04-23	0.4000	0.4100	0.4000	0.4000	-4.762%	48	3,934	-95.000%
2026-04-21	0.4300	0.4300	0.4100	0.4200	-4.545%	13	3,903	-95.238%
2026-04-20	0.4200	0.4600	0.4200	0.4400	+4.762%	30	3,903	-95.455%
2026-04-17	0.4200	0.4200	0.4200	0.4200	+2.439%	5	3,893	-95.238%
2026-04-16	0.3700	0.4100	0.3700	0.4100	+7.895%	55	3,898	-95.122%
2026-04-15	0.3600	0.3800	0.3600	0.3800	-5.000%	20	3,843	-94.737%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+8.108%	1,103	3,823	-95.000%
2026-04-13	0.3700	0.3700	0.3700	0.3700	-17.778%	5	3,166	-94.595%
2026-04-10	0.5200	0.5200	0.4400	0.4500	+15.385%	473	3,166	-95.556%
2026-04-09	0.4200	0.4400	0.3900	0.3900	-17.021%	90	3,120	-94.872%
2026-04-08	0.4600	0.4700	0.4400	0.4700	-6.000%	81	3,100	-95.745%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+6.383%	1	3,071	-96.000%
2026-04-06	0.4500	0.4700	0.4500	0.4700	-4.082%	40	3,070	-95.745%
2026-04-02	0.4800	0.4900	0.4800	0.4900	0.000%	20	3,076	-95.918%
2026-04-01	0.5600	0.5600	0.4900	0.4900	+6.522%	53	3,076	-95.918%
2026-03-31	0.4500	0.4800	0.4500	0.4600	+9.524%	31	3,028	-95.652%
2026-03-30	0.4400	0.4400	0.4200	0.4200	-10.638%	61	2,997	-95.238%
2026-03-27	0.4700	0.4700	0.4700	0.4700	0.000%	50	2,936	-95.745%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-9.615%	30	2,947	-95.745%
2026-03-25	0.5300	0.5300	0.5200	0.5200	+1.961%	72	2,977	-96.154%
2026-03-24	0.5000	0.5100	0.5000	0.5100	+24.390%	41	2,938	-96.078%
2026-03-23	0.4100	0.4100	0.4100	0.4100	-10.870%	1	2,930	-95.122%
2026-03-19	0.4600	0.4600	0.4600	0.4600	+2.222%	3	2,929	-95.652%
2026-03-18	0.4500	0.4500	0.4500	0.4500	-16.667%	20	2,926	-95.556%
2026-03-17	0.5300	0.5400	0.5300	0.5400	-6.897%	10	2,926	-96.296%
2026-03-16	0.5800	0.5800	0.5800	0.5800	+13.725%	10	2,926	-96.552%
2026-03-13	0.5000	0.5100	0.5000	0.5100	-17.742%	9	2,936	-96.078%
2026-03-12	0.6200	0.6200	0.6200	0.6200	-3.125%	3	2,927	-96.774%
2026-03-11	0.6200	0.6400	0.6200	0.6400	+14.286%	12	2,924	-96.875%
2026-03-09	0.5500	0.5700	0.5400	0.5600	+9.804%	31	2,935	-96.429%
2026-03-04	0.5100	0.5100	0.5100	0.5100	+6.250%	30	2,944	-96.078%
2026-03-03	0.4700	0.4800	0.4700	0.4800	-12.727%	10	2,914	-95.833%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-6.780%	9	2,904	-96.364%
2026-02-27	0.5900	0.5900	0.5900	0.5900	+7.273%	300	2,904	-96.610%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-20.290%	2	2,733	-96.364%
2026-02-18	0.6900	0.6900	0.6900	0.6900	-1.429%	10	2,735	-97.101%
2026-02-12	0.8000	0.8000	0.7000	0.7000	-11.392%	255	2,725	-97.143%
2026-02-10	0.7900	0.8000	0.7900	0.7900	+8.219%	60	2,706	-97.468%
2026-02-09	0.7700	0.7700	0.7300	0.7300	-14.118%	114	2,766	-97.260%
2026-02-06	0.7700	0.8500	0.7700	0.8500	+25.000%	6	2,852	-97.647%
2026-02-05	0.6400	0.6800	0.6400	0.6800	+23.636%	165	2,853	-97.059%
2026-02-03	0.5600	0.5600	0.5500	0.5500	+10.000%	94	2,846	-96.364%
2026-02-02	0.5000	0.5300	0.5000	0.5000	-16.667%	146	2,765	-96.000%
2026-01-28	0.6100	0.6100	0.6000	0.6000	+9.091%	30	2,619	-96.667%
2026-01-27	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,589	-96.364%
2026-01-26	0.6100	0.6100	0.6000	0.6000	+5.263%	10	2,588	-96.667%
2026-01-23	0.5500	0.5800	0.5500	0.5700	-1.724%	56	2,585	-96.491%
2026-01-22	0.6100	0.6300	0.5800	0.5800	+16.000%	46	2,580	-96.552%
2026-01-21	0.5200	0.5200	0.4900	0.5000	+8.696%	45	2,546	-96.000%
2026-01-16	0.4600	0.4600	0.4600	0.4600	-13.208%	1	2,522	-95.652%
2026-01-14	0.5300	0.5300	0.5300	0.5300	-7.018%	10	2,522	-96.226%
2026-01-12	0.5500	0.5700	0.5500	0.5700	-3.390%	20	2,527	-96.491%
2026-01-09	0.5900	0.5900	0.5400	0.5900	-9.231%	30	2,507	-96.610%
2026-01-08	0.6500	0.6500	0.6500	0.6500	0.000%	20	2,477	-96.923%
2026-01-07	0.6300	0.6500	0.6300	0.6500	-7.143%	18	2,477	-96.923%
2026-01-06	0.7000	0.7000	0.7000	0.7000	-4.110%	6	2,459	-97.143%
2026-01-05	0.7300	0.7300	0.7300	0.7300	-2.667%	1	2,453	-97.260%
2026-01-02	0.8000	0.8000	0.7500	0.7500	+25.000%	40	2,453	-97.333%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-16.667%	4	2,420	-96.667%
2025-12-29	0.7200	0.7200	0.7200	0.7200	+14.286%	1	2,420	-97.222%
2025-12-24	0.6300	0.6300	0.6300	0.6300	-10.000%	8	2,428	-96.825%
2025-12-22	0.7000	0.7000	0.7000	0.7000	+1.449%	8	2,436	-97.143%
2025-12-19	0.6600	0.6900	0.6600	0.6900	+6.154%	26	2,436	-97.101%
2025-12-16	0.6500	0.6500	0.6500	0.6500	-5.797%	20	2,436	-96.923%
2025-12-15	0.7000	0.7000	0.6800	0.6900	-5.479%	4	2,436	-97.101%
2025-12-12	0.7800	0.7800	0.7200	0.7300	-2.667%	42	2,436	-97.260%
2025-12-11	0.7500	0.7500	0.7500	0.7500	0.000%	12	2,468	-97.333%
2025-12-10	0.7500	0.7500	0.7500	0.7500	0.000%	5	2,468	-97.333%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-13.793%	10	2,468	-97.333%
2025-12-08	0.8700	0.8700	0.8700	0.8700	+2.353%	50	2,468	-97.701%
2025-12-05	0.9100	0.9100	0.8500	0.8500	+1.190%	219	2,468	-97.647%
2025-12-04	0.8000	0.8400	0.8000	0.8400	+3.704%	3	2,315	-97.619%
2025-12-03	0.8300	0.8300	0.8000	0.8100	-26.364%	61	2,314	-97.531%
2025-11-26	1.1000	1.1000	1.1000	1.1000	+6.796%	1	2,253	-98.182%
2025-11-25	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,253	-98.058%
2025-11-24	1.0200	1.0500	1.0000	1.0000	-1.961%	37	2,252	-98.000%
2025-11-20	1.0600	1.0600	1.0000	1.0200	0.000%	13	2,237	-98.039%
2025-11-19	0.9700	1.0200	0.9700	1.0200	-7.273%	1,005	2,233	-98.039%
2025-11-18	1.1800	1.1800	1.1000	1.1000	-8.333%	3	1,230	-98.182%
2025-11-17	1.2500	1.2500	1.2000	1.2000	-20.000%	40	1,229	-98.333%
2025-11-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,191	-98.667%
2025-11-13	1.4800	1.5000	1.4800	1.5000	-3.226%	3	1,191	-98.667%
2025-11-12	1.5700	1.6100	1.5000	1.5500	-4.908%	6	1,190	-98.710%
2025-11-10	1.6300	1.6300	1.6300	1.6300	+3.822%	1	1,188	-98.773%
2025-11-07	1.5700	1.5700	1.5700	1.5700	-6.548%	3	1,188	-98.726%
2025-11-05	1.7300	1.7300	1.6800	1.6800	0.000%	2	1,185	-98.810%
2025-11-04	1.6800	1.6800	1.6800	1.6800	-11.579%	5	1,186	-98.810%
2025-11-03	1.9000	1.9000	1.9000	1.9000	+1.604%	3	1,182	-98.947%
2025-10-31	1.8500	1.8700	1.8100	1.8700	-4.592%	8	1,182	-98.930%
2025-10-28	2.0200	2.0200	1.9600	1.9600	-3.448%	2	1,174	-98.980%
2025-10-27	2.0400	2.0400	2.0300	2.0300	-1.456%	4	1,172	-99.015%
2025-10-24	2.0000	2.2800	1.9800	2.0600	-6.364%	32	1,172	-99.029%
2025-10-23	2.1500	2.2000	2.1000	2.2000	-0.901%	602	1,145	-99.091%
2025-10-21	2.2200	2.2200	2.2200	2.2200	-7.500%	1	668	-99.099%
2025-10-17	2.4000	2.4000	2.4000	2.4000	+2.564%	4	667	-99.167%
2025-10-14	2.3400	2.3400	2.3400	2.3400	-11.364%	5	665	-99.145%
2025-10-13	2.6400	2.6400	2.6400	2.6400	-1.124%	9	663	-99.242%
2025-10-10	2.6700	2.6700	2.6700	2.6700	-7.931%	2	663	-99.251%
2025-10-09	2.9500	2.9500	2.9000	2.9000	-15.205%	17	661	-99.310%
2025-10-06	3.4200	3.4200	3.4200	3.4200	+4.268%	5	677	-99.415%
2025-10-03	3.3000	3.3000	3.2800	3.2800	-10.137%	22	682	-99.390%
2025-10-01	3.6100	3.6500	3.6100	3.6500	-5.195%	2	687	-99.452%
2025-09-30	3.8500	3.8500	3.8500	3.8500	+5.479%	1	686	-99.481%
2025-09-29	3.5500	3.6500	3.5500	3.6500	+2.817%	21	686	-99.452%
2025-09-26	4.0500	4.0500	3.5500	3.5500	-1.662%	2	666	-99.437%
2025-09-24	3.6100	3.6100	3.6100	3.6100	+8.735%	1	666	-99.446%
2025-09-23	3.4700	3.4700	3.3200	3.3200	-3.207%	20	665	-99.398%
2025-09-22	3.4700	3.4800	3.4100	3.4300	-6.027%	8	658	-99.417%
2025-09-19	3.7000	3.7300	3.6200	3.6500	-9.877%	21	656	-99.452%
2025-09-17	4.0500	4.0500	4.0500	4.0500	+2.015%	27	653	-99.506%
2025-09-15	3.9000	4.0600	3.9000	3.9700	+26.032%	61	653	-99.496%
2025-09-12	2.9900	3.1600	2.9900	3.1500	+9.375%	317	702	-99.365%
2025-09-11	2.8600	2.8800	2.8600	2.8800	0.000%	27	896	-99.306%
2025-09-10	2.8700	2.8800	2.8700	2.8800	-5.574%	302	891	-99.306%
2025-09-09	3.0000	3.0600	2.9000	3.0500	+8.929%	26	889	-99.344%
2025-09-08	2.8000	2.8000	2.8000	2.8000	0.000%	1	885	-99.286%
2025-09-05	2.8500	2.8500	2.7000	2.8000	-6.667%	219	884	-99.286%
2025-09-03	2.8000	3.0500	2.8000	3.0000	-2.280%	56	697	-99.333%
2025-09-02	3.0100	3.0700	3.0100	3.0700	+13.704%	30	667	-99.349%
2025-08-28	2.9000	2.9000	2.7000	2.7000	+7.143%	131	662	-99.259%
2025-08-27	2.7200	2.7200	2.5200	2.5200	-20.000%	24	562	-99.206%
2025-08-26	3.1500	3.1500	3.1500	3.1500	+5.351%	15	554	-99.365%
2025-08-25	3.3000	3.3000	2.9900	2.9900	+3.103%	8	554	-99.331%
2025-08-22	2.7700	2.9000	2.7700	2.9000	+7.407%	83	548	-99.310%
2025-08-21	2.7500	2.7600	2.7000	2.7000	-1.099%	8	515	-99.259%
2025-08-20	2.8000	2.8000	2.6900	2.7300	-6.507%	8	515	-99.267%
2025-08-19	2.8000	2.9200	2.8000	2.9200	-3.311%	4	517	-99.315%
2025-08-15	3.0200	3.0200	3.0200	3.0200	+9.420%	3	517	-99.338%
2025-08-14	2.8000	2.8000	2.7400	2.7600	-13.208%	23	517	-99.275%
2025-08-13	3.1500	3.1800	3.1500	3.1800	+10.417%	31	523	-99.371%
2025-08-11	2.8800	2.8800	2.8800	2.8800	-2.041%	1	523	-99.306%
2025-08-06	3.0900	3.1000	2.9400	2.9400	-16.477%	13	523	-99.320%
2025-08-05	3.6000	3.6000	3.5200	3.5200	-4.348%	11	522	-99.432%
2025-08-04	3.6700	3.6800	3.6700	3.6800	+3.955%	6	514	-99.457%
2025-08-01	3.5400	3.5400	3.5400	3.5400	-9.231%	1	508	-99.435%
2025-07-31	3.9000	3.9000	3.9000	3.9000	-6.024%	2	509	-99.487%
2025-07-30	4.1500	4.1500	4.1500	4.1500	-6.109%	1	507	-99.518%
2025-07-29	4.7000	4.7000	4.4200	4.4200	-19.636%	43	507	-99.548%
2025-07-24	5.5000	5.5000	5.5000	5.5000	-12.698%	5	523	-99.636%
2025-07-22	6.3000	6.3000	6.3000	6.3000	0.000%	1	523	-99.683%
2025-07-21	6.3000	6.3000	6.2900	6.3000	-10.765%	19	523	-99.683%
2025-07-18	7.0600	7.0600	7.0600	7.0600	+6.970%	4	517	-99.717%
2025-07-17	6.2000	6.8400	6.2000	6.6000	+22.677%	14	517	-99.697%
2025-07-16	5.3800	5.3800	5.3800	5.3800	+7.600%	1	509	-99.628%
2025-07-15	5.0000	5.0000	5.0000	5.0000	-3.475%	12	509	-99.600%
2025-07-14	4.8200	5.1800	4.8200	5.1800	+9.053%	38	509	-99.614%
2025-07-11	4.8000	4.8500	4.7500	4.7500	+15.291%	75	479	-99.579%
2025-07-07	4.4000	4.4000	4.1200	4.1200	+0.488%	274	419	-99.515%
2025-07-01	4.1000	4.1000	4.1000	4.1000	-5.747%	15	331	-99.512%
2025-06-27	4.4000	4.4400	4.3500	4.3500	-10.309%	46	346	-99.540%
2025-06-25	4.8500	4.8500	4.8500	4.8500	-3.000%	22	347	-99.588%
2025-06-24	4.9900	5.0000	4.9900	5.0000	+2.041%	30	336	-99.600%
2025-06-23	4.6500	4.9000	4.6500	4.9000	+16.667%	16	306	-99.592%
2025-06-20	4.0800	4.2000	4.0200	4.2000	0.000%	58	291	-99.524%
2025-06-18	4.2000	4.2000	4.2000	4.2000	-9.483%	18	308	-99.524%
2025-06-17	4.6400	4.6400	4.6400	4.6400	-12.121%	1	308	-99.569%
2025-06-16	5.2800	5.2800	5.2800	5.2800	-7.368%	1	307	-99.621%
2025-06-10	5.4300	5.7000	5.4300	5.7000	-12.977%	5	306	-99.649%
2025-06-09	6.5500	6.5500	6.5500	6.5500	+6.504%	1	307	-99.695%
2025-06-03	6.1500	6.1500	6.1500	6.1500	+10.811%	1	306	-99.675%
2025-05-30	5.5500	5.5500	5.5500	5.5500	-3.478%	2	306	-99.640%
2025-05-29	5.8000	5.8000	5.7500	5.7500	+4.545%	3	306	-99.652%
2025-05-28	5.5000	5.5000	5.5000	5.5000	-0.542%	18	308	-99.636%
2025-05-27	5.5300	5.5300	5.5300	5.5300	-6.271%	1	308	-99.638%
2025-05-23	5.9000	5.9000	5.9000	5.9000	+0.855%	2	308	-99.661%
2025-05-22	5.8500	5.8500	5.8500	5.8500	-4.878%	11	308	-99.658%
2025-05-21	6.4000	6.4000	6.1500	6.1500	+3.361%	3	303	-99.675%
2025-05-19	5.9500	5.9500	5.9500	5.9500	-4.800%	1	305	-99.664%
2025-05-16	6.2500	6.2500	6.2500	6.2500	+2.459%	2	306	-99.680%
2025-05-15	6.1000	6.1000	6.1000	6.1000	-2.087%	1	306	-99.672%
2025-05-14	6.2000	6.2600	6.2000	6.2300	+2.975%	5	306	-99.679%
2025-05-13	6.0500	6.0500	6.0500	6.0500	-1.626%	1	306	-99.669%
2025-05-12	6.0000	6.1500	6.0000	6.1500	+16.038%	2	306	-99.675%
2025-05-09	5.3000	5.3000	5.3000	5.3000	-6.360%	4	306	-99.623%
2025-05-08	5.6000	5.6600	5.6000	5.6600	+7.810%	2	306	-99.647%
2025-05-07	5.2500	5.2500	5.2500	5.2500	+7.143%	5	307	-99.619%
2025-05-06	5.0000	5.0000	4.9000	4.9000	+4.255%	2	307	-99.592%
2025-05-05	4.7000	4.7000	4.7000	4.7000	+2.174%	18	306	-99.574%
2025-05-02	4.6200	4.6200	4.6000	4.6000	+5.747%	54	288	-99.565%
2025-04-28	4.3500	4.3500	4.3500	4.3500	+10.969%	15	261	-99.540%
2025-04-25	3.9500	3.9500	3.9200	3.9200	-6.667%	38	261	-99.490%
2025-04-24	4.2000	4.2000	4.2000	4.2000	0.000%	3	261	-99.524%
2025-04-22	4.2000	4.2000	4.2000	4.2000	+9.091%	18	261	-99.524%
2025-04-21	3.8500	3.8500	3.8500	3.8500	+4.054%	1	261	-99.481%
2025-04-16	3.7000	3.7000	3.7000	3.7000	-16.854%	1	260	-99.459%
2025-04-14	4.5000	4.5000	4.4500	4.4500	-5.319%	2	260	-99.551%
2025-04-11	4.3000	4.7000	4.3000	4.7000	+64.336%	82	259	-99.574%
2025-04-08	3.2500	3.2500	2.8600	2.8600	-22.703%	13	259	-99.301%
2025-04-07	3.7000	3.7000	3.7000	3.7000	-13.953%	2	261	-99.459%
2025-04-04	4.2800	4.3000	4.2800	4.3000	-12.245%	90	261	-99.535%
2025-04-03	5.0000	5.0000	4.9000	4.9000	-8.752%	48	261	-99.592%
2025-04-01	5.3700	5.3700	5.3700	5.3700	-13.387%	12	289	-99.628%
2025-03-26	6.2000	6.2000	6.2000	6.2000	-2.362%	4	289	-99.677%
2025-03-20	6.3500	6.3500	6.3500	6.3500	-6.755%	1	285	-99.685%
2025-03-19	6.8100	6.8100	6.8100	6.8100	-0.873%	1	285	-99.706%
2025-03-18	6.8700	6.8700	6.8700	6.8700	-5.890%	1	285	-99.709%
2025-03-14	7.7500	7.7500	7.3000	7.3000	-7.006%	10	285	-99.726%
2025-03-13	7.8500	7.8500	7.8500	7.8500	-4.268%	2	283	-99.745%
2025-03-12	7.9000	8.2000	7.9000	8.2000	-3.529%	3	283	-99.756%
2025-03-11	6.8500	8.5000	6.8500	8.5000	+15.646%	7	285	-99.765%
2025-03-10	7.3500	7.3500	7.3500	7.3500	-9.371%	1	285	-99.728%
2025-03-07	8.1000	8.1100	8.1000	8.1100	+11.248%	4	285	-99.753%
2025-03-06	7.2900	7.2900	7.2900	7.2900	+1.250%	2	285	-99.726%
2025-03-03	7.2000	7.2000	7.2000	7.2000	-22.162%	1	285	-99.722%
2025-02-28	8.7000	9.2500	8.7000	9.2500	-8.867%	26	286	-99.784%
2025-02-27	10.1500	10.1500	10.1500	10.1500	-2.871%	1	285	-99.803%
2025-02-26	9.7500	11.0000	9.7500	10.4500	+25.904%	7	284	-99.809%
2025-02-25	8.6600	8.6600	7.9300	8.3000	+32.800%	38	285	-99.759%
2025-02-24	6.1000	6.2500	6.1000	6.2500	-14.966%	2	285	-99.680%
2025-02-21	7.2500	7.3500	7.2500	7.3500	+33.636%	4	285	-99.728%
2025-02-13	5.5000	5.5000	5.5000	5.5000	-10.423%	1	284	-99.636%
2025-02-12	6.1400	6.1400	6.1400	6.1400	+8.865%	1	284	-99.674%
2025-02-11	5.6400	5.6400	5.6400	5.6400	-9.032%	5	284	-99.645%
2025-02-10	6.3800	6.4000	6.2000	6.2000	+13.761%	5	284	-99.677%
2025-02-06	5.2500	5.5000	5.2500	5.4500	+12.603%	48	284	-99.633%
2025-02-05	4.7500	4.8400	4.7500	4.8400	-8.679%	34	267	-99.587%
2025-02-04	5.2000	5.3000	5.2000	5.3000	+19.101%	34	282	-99.623%
2025-02-03	4.4500	4.4500	4.4500	4.4500	-8.247%	16	249	-99.551%
2025-01-31	4.8500	4.8500	4.8500	4.8500	-4.902%	26	249	-99.588%
2025-01-30	4.7100	5.1000	4.7100	5.1000	+2.616%	49	249	-99.608%
2025-01-27	4.9700	4.9700	4.9700	4.9700	+8.043%	1	237	-99.598%
2025-01-24	4.6000	4.6000	4.6000	4.6000	+2.222%	100	237	-99.565%
2025-01-22	4.5000	4.5000	4.5000	4.5000	-10.000%	18	237	-99.556%
2025-01-21	4.9500	5.0000	4.9500	5.0000	+11.607%	19	237	-99.600%
2025-01-14	4.4800	4.4800	4.4800	4.4800	+11.443%	1	219	-99.554%
2025-01-13	4.1000	4.1000	4.0200	4.0200	-7.586%	13	219	-99.502%
2025-01-10	4.3500	4.3500	4.3500	4.3500	-9.375%	2	219	-99.540%
2025-01-08	4.9800	4.9800	4.8000	4.8000	-4.573%	16	220	-99.583%
2025-01-07	5.0700	5.0700	5.0300	5.0300	-3.269%	21	220	-99.602%
2025-01-06	5.1500	5.2000	5.1500	5.2000	+0.971%	11	234	-99.615%
2025-01-02	5.3000	5.3400	5.1500	5.1500	-0.579%	43	234	-99.612%
2024-12-31	5.3100	5.3100	5.1800	5.1800	-7.335%	8	248	-99.614%
2024-12-30	5.4100	5.5900	5.4100	5.5900	-4.608%	16	248	-99.642%
2024-12-27	5.8600	5.8600	5.8600	5.8600	-2.333%	2	246	-99.659%
2024-12-26	6.0000	6.0000	6.0000	6.0000	+18.812%	13	246	-99.667%
2024-12-20	5.0500	5.0500	5.0500	5.0500	+1.000%	10	233	-99.604%
2024-12-19	5.1300	5.1300	5.0000	5.0000	+0.402%	25	243	-99.600%
2024-12-18	4.9800	4.9800	4.9800	4.9800	+9.451%	1	239	-99.598%
2024-12-17	4.5200	4.5500	4.5200	4.5500	+5.814%	4	238	-99.560%
2024-12-16	4.3000	4.3000	4.3000	4.3000	-4.018%	1	241	-99.535%
2024-12-13	4.4800	4.4800	4.4800	4.4800	-12.157%	2	240	-99.554%
2024-12-10	5.1000	5.1000	5.1000	5.1000	-10.526%	15	239	-99.608%
2024-12-09	5.8000	6.1000	5.7000	5.7000	+18.750%	49	239	-99.649%
2024-12-06	4.8000	4.8000	4.8000	4.8000	+5.960%	10	217	-99.583%
2024-12-04	4.5300	4.5300	4.5300	4.5300	-2.160%	1	212	-99.558%
2024-12-02	4.9000	4.9000	4.6300	4.6300	-9.216%	33	211	-99.568%
2024-11-29	5.1600	5.1600	5.0900	5.1000	0.000%	32	210	-99.608%
2024-11-27	5.1000	5.1000	5.1000	5.1000	+14.607%	32	167	-99.608%
2024-11-26	4.4500	4.4500	4.4500	4.4500	-2.198%	15	167	-99.551%
2024-11-22	4.5500	4.5500	4.5500	4.5500	-5.992%	56	167	-99.560%
2024-11-20	4.8400	4.8400	4.8400	4.8400	-4.158%	4	174	-99.587%
2024-11-18	5.0500	5.0500	5.0500	5.0500	+5.208%	15	174	-99.604%
2024-11-15	4.8000	4.8000	4.8000	4.8000	+2.128%	2	159	-99.583%
2024-11-13	4.5600	4.7000	4.5600	4.7000	-21.667%	34	158	-99.574%
2024-11-08	6.0000	6.0000	6.0000	6.0000	-3.537%	2	166	-99.667%
2024-11-06	6.2200	6.2200	6.2200	6.2200	-5.038%	2	166	-99.678%
2024-10-31	6.4000	6.5500	6.4000	6.5500	-20.606%	2	166	-99.695%
2024-10-30	8.2500	8.2500	8.2500	8.2500	-9.539%	1	165	-99.758%
2024-10-28	9.0500	9.1500	9.0500	9.1200	+3.636%	39	165	-99.781%
2024-10-25	8.8000	8.8000	8.8000	8.8000	+54.386%	2	150	-99.773%
2024-10-17	5.9000	5.9000	5.7000	5.7000	-13.897%	3	149	-99.649%
2024-10-15	6.6200	6.6200	6.6200	6.6200	-17.764%	1	147	-99.698%
2024-10-14	8.0500	8.0500	8.0500	8.0500	+2.679%	1	146	-99.752%
2024-10-11	7.8400	7.8400	7.8400	7.8400	+0.256%	4	145	-99.745%
2024-10-10	7.8200	7.8200	7.8200	7.8200	-21.800%	3	143	-99.744%
2024-10-07	10.0000	10.0000	10.0000	10.0000	+1.523%	1	140	-99.800%
2024-10-04	9.8500	9.8500	9.8500	9.8500	+5.348%	8	140	-99.797%
2024-10-03	9.3500	9.3500	9.3500	9.3500	-0.743%	1	144	-99.786%
2024-10-02	9.8900	9.8900	9.4200	9.4200	+4.435%	31	143	-99.788%
2024-10-01	8.5200	9.1100	8.5200	9.0200	+24.414%	7	120	-99.778%
2024-09-30	8.0000	8.3500	7.2500	7.2500	0.000%	64	118	-99.724%
2024-09-27	7.0500	7.2500	7.0500	7.2500	+1.683%	4	91	-99.724%
2024-09-26	7.1400	7.1400	7.1300	7.1300	+14.263%	4	90	-99.719%
2024-09-24	5.8500	6.2400	5.7000	6.2400	+20.463%	15	86	-99.679%
2024-09-23	4.8700	5.1800	4.8700	5.1800	+11.638%	27	90	-99.614%
2024-09-20	4.7500	4.7500	4.6400	4.6400	+5.455%	6	64	-99.569%
2024-09-19	4.4000	4.4000	4.4000	4.4000	0.000%	2	63	-99.545%
2024-09-18	4.5500	4.5600	4.3500	4.4000	-2.222%	7	61	-99.545%
2024-09-17	3.9000	4.5000	3.9000	4.5000	0.000%	59	58	-99.556%

.dark-mode .dDrzhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDrzhQ{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C35LI Jan 15 2027 35.00 Call (LI270115C00035000)option OPRA

LI20270115C35
LI Jan 15 2027 35.00 Call (LI270115C00035000)
option OPRA