Dark

LI20270115C32
LI Jan 15 2027 32.00 Call (LI270115C00032000)
option OPRA

Inactive

Sep 17, 2026

0.0300-40.000%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	19	511	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	100	512	-40.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	21	512	-40.000%
2026-08-20	0.0600	0.0600	0.0500	0.0500	-44.444%	11	512	-40.000%
2026-08-14	0.0900	0.0900	0.0900	0.0900	+80.000%	3	502	-66.667%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-44.444%	5	502	-40.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-10.000%	10	502	-66.667%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	502	-70.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	501	-70.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-9.091%	4	501	-70.000%
2026-06-22	0.1000	0.1100	0.1000	0.1100	-15.385%	6	503	-72.727%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-31.579%	1	503	-76.923%
2026-06-08	0.2200	0.2200	0.1900	0.1900	-5.000%	30	503	-84.211%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	501	-85.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-28.571%	5	501	-85.000%
2026-05-27	0.2800	0.2800	0.2800	0.2800	+33.333%	9	501	-89.286%
2026-05-26	0.2100	0.2100	0.2100	0.2100	-27.586%	1	501	-85.714%
2026-05-22	0.2900	0.2900	0.2900	0.2900	0.000%	30	502	-89.655%
2026-05-19	0.2900	0.2900	0.2900	0.2900	-60.274%	5	480	-89.655%
2026-05-14	0.7300	0.7300	0.7300	0.7300	+30.357%	5	480	-95.890%
2026-05-13	0.5600	0.5600	0.5600	0.5600	+3.704%	1	479	-94.643%
2026-04-23	0.5400	0.5400	0.5400	0.5400	+5.882%	3	479	-94.444%
2026-04-15	0.5100	0.5100	0.5100	0.5100	-31.081%	5	482	-94.118%
2026-03-17	0.7400	0.7400	0.7400	0.7400	+2.778%	6	482	-95.946%
2026-03-16	0.7200	0.7200	0.7200	0.7200	+2.857%	6	488	-95.833%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-12.500%	1	482	-95.714%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+9.589%	1	482	-96.250%
2026-02-24	0.7300	0.7300	0.7300	0.7300	-14.118%	1	482	-95.890%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-4.494%	13	482	-96.471%
2026-02-17	0.8700	0.8900	0.8700	0.8900	-19.091%	19	469	-96.629%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+48.649%	4	461	-97.273%
2026-01-28	0.7400	0.7400	0.7400	0.7400	-1.333%	1	461	-95.946%
2026-01-22	0.7700	0.7700	0.7200	0.7500	+22.951%	28	461	-96.000%
2026-01-16	0.6100	0.6100	0.6100	0.6100	-3.175%	10	446	-95.082%
2026-01-14	0.6300	0.6300	0.6300	0.6300	-10.000%	1	446	-95.238%
2026-01-13	0.7000	0.7000	0.7000	0.7000	-20.455%	5	446	-95.714%
2026-01-06	0.8800	0.8800	0.8800	0.8800	+3.529%	40	446	-96.591%
2026-01-05	0.8500	0.8500	0.8500	0.8500	+14.865%	2	482	-96.471%
2025-12-31	0.7400	0.7400	0.7000	0.7400	-16.854%	26	482	-95.946%
2025-12-30	0.8900	0.8900	0.8900	0.8900	+4.706%	8	482	-96.629%
2025-12-26	0.8500	0.8500	0.8500	0.8500	0.000%	1	482	-96.471%
2025-12-15	0.8500	0.8500	0.8500	0.8500	-25.439%	1	482	-96.471%
2025-12-05	1.1000	1.1400	1.1000	1.1400	-9.524%	2	481	-97.368%
2025-11-20	1.2600	1.2600	1.2600	1.2600	+0.800%	1	482	-97.619%
2025-11-19	1.2500	1.2500	1.2100	1.2500	-16.667%	7	482	-97.600%
2025-11-17	1.5200	1.5200	1.5000	1.5000	-20.213%	12	489	-98.000%
2025-11-13	1.8800	1.8800	1.8800	1.8800	-3.590%	1	490	-98.404%
2025-11-10	1.9500	1.9500	1.9500	1.9500	+1.036%	5	489	-98.462%
2025-11-07	1.8300	1.9300	1.8300	1.9300	-19.247%	38	484	-98.446%
2025-10-28	2.3700	2.4600	2.3500	2.3900	-2.846%	19	484	-98.745%
2025-10-27	2.4600	2.4600	2.4600	2.4600	-1.600%	1	486	-98.780%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-5.660%	4	486	-98.800%
2025-10-23	2.6500	2.6500	2.6500	2.6500	+1.923%	1	486	-98.868%
2025-10-22	2.6000	2.6000	2.6000	2.6000	-3.704%	3	486	-98.846%
2025-10-21	2.7000	2.7000	2.7000	2.7000	-9.091%	1	486	-98.889%
2025-10-20	2.9700	2.9700	2.9700	2.9700	+4.577%	10	486	-98.990%
2025-10-17	2.8400	2.8400	2.8400	2.8400	-9.554%	2	479	-98.944%
2025-10-10	3.1400	3.1400	3.1400	3.1400	-19.487%	1	480	-99.045%
2025-10-03	3.9000	3.9000	3.9000	3.9000	-9.302%	2	481	-99.231%
2025-09-24	4.3000	4.3000	4.3000	4.3000	-9.474%	1	481	-99.302%
2025-09-17	4.7500	4.7500	4.7500	4.7500	+6.742%	1	480	-99.368%
2025-09-16	4.4500	4.4500	4.4500	4.4500	-2.198%	1	481	-99.326%
2025-09-15	4.5500	4.5500	4.5500	4.5500	+27.809%	1	480	-99.341%
2025-09-11	3.5600	3.5600	3.5600	3.5600	+4.706%	1	479	-99.157%
2025-09-08	3.4000	3.4000	3.4000	3.4000	+3.030%	6	478	-99.118%
2025-09-05	3.3000	3.3000	3.3000	3.3000	-7.042%	1	473	-99.091%
2025-09-04	3.5500	3.5500	3.5500	3.5500	-2.740%	5	473	-99.155%
2025-09-02	3.3100	3.6500	3.3100	3.6500	+12.308%	38	468	-99.178%
2025-08-28	3.4000	3.4000	3.2500	3.2500	+9.797%	3	467	-99.077%
2025-08-27	3.1000	3.1000	2.9600	2.9600	-17.087%	9	464	-98.986%
2025-08-22	3.5700	3.5700	3.5700	3.5700	+6.567%	1	467	-99.160%
2025-08-21	3.3500	3.3500	3.3500	3.3500	0.000%	37	467	-99.104%
2025-08-20	3.3500	3.3500	3.3500	3.3500	-9.459%	1	467	-99.104%
2025-08-18	3.7000	3.7000	3.7000	3.7000	0.000%	2	468	-99.189%
2025-08-15	3.7000	3.7000	3.7000	3.7000	-5.371%	1	468	-99.189%
2025-08-08	3.9100	3.9100	3.9100	3.9100	-19.381%	1	468	-99.233%
2025-07-30	4.8500	4.8500	4.8500	4.8500	-8.491%	2	468	-99.381%
2025-07-29	6.0500	6.0500	5.3000	5.3000	-25.874%	11	468	-99.434%
2025-07-21	7.4500	7.4500	7.1500	7.1500	-12.911%	5	460	-99.580%
2025-07-18	8.2100	8.2100	8.2100	8.2100	+67.551%	4	460	-99.635%
2025-07-01	4.9000	4.9000	4.9000	4.9000	-16.239%	2	465	-99.388%
2025-06-13	6.2500	6.2500	5.8500	5.8500	-17.722%	8	465	-99.487%
2025-06-03	7.1500	7.1600	7.1100	7.1100	+6.119%	15	461	-99.578%
2025-05-20	6.7000	6.7000	6.7000	6.7000	-4.422%	2	467	-99.552%
2025-05-12	7.0100	7.0100	7.0100	7.0100	+40.200%	4	466	-99.572%
2025-04-28	5.0000	5.0000	5.0000	5.0000	+9.890%	1	466	-99.400%
2025-04-25	4.5500	4.5500	4.5500	4.5500	-5.208%	14	466	-99.341%
2025-04-24	4.7500	4.8000	4.7500	4.8000	-6.796%	3	466	-99.375%
2025-04-23	5.1000	5.1500	5.1000	5.1500	+10.753%	2	465	-99.417%
2025-04-15	4.6500	4.6500	4.6500	4.6500	+1.087%	1	465	-99.355%
2025-04-10	4.6000	4.6000	4.6000	4.6000	0.000%	3	466	-99.348%
2025-04-08	4.6000	4.6000	4.6000	4.6000	-29.771%	3	469	-99.348%
2025-03-25	6.5500	6.5500	6.5500	6.5500	-0.758%	1	466	-99.542%
2025-03-24	6.6000	6.6000	6.6000	6.6000	-4.348%	1	467	-99.545%
2025-03-21	6.8000	6.9000	6.8000	6.9000	-8.851%	4	468	-99.565%
2025-03-19	7.5500	7.5700	7.5500	7.5700	+2.297%	2	467	-99.604%
2025-03-18	7.8000	7.8000	7.4000	7.4000	+0.680%	2	467	-99.595%
2025-03-17	7.5000	7.5000	7.0500	7.3500	-19.231%	11	467	-99.592%
2025-03-13	9.1000	9.1000	9.1000	9.1000	-6.186%	1	469	-99.670%
2025-03-12	8.8000	9.7000	8.8000	9.7000	+11.111%	11	469	-99.691%
2025-03-11	9.3000	9.3000	8.6200	8.7300	+13.377%	322	479	-99.656%
2025-03-10	8.4000	8.4000	7.5300	7.7000	-14.444%	319	480	-99.610%
2025-03-07	8.8300	9.0000	8.8300	9.0000	+15.385%	202	669	-99.667%
2025-03-06	8.2500	8.3500	7.8000	7.8000	-8.343%	23	569	-99.615%
2025-03-05	8.4500	8.5100	8.4500	8.5100	+5.062%	8	548	-99.647%
2025-03-04	8.1000	8.1000	8.1000	8.1000	+4.516%	300	540	-99.630%
2025-03-03	8.5000	8.5000	7.7500	7.7500	-24.168%	221	240	-99.613%
2025-02-28	10.2200	10.2200	10.2200	10.2200	-7.006%	10	41	-99.706%
2025-02-27	10.9900	10.9900	10.9900	10.9900	-4.017%	1	35	-99.727%
2025-02-26	11.0000	11.7000	11.0000	11.4500	+24.457%	8	35	-99.738%
2025-02-25	9.2000	9.2000	9.2000	9.2000	+31.429%	15	14	-99.674%
2025-02-24	7.0000	7.0000	7.0000	7.0000	-11.392%	2	14	-99.571%
2025-02-21	7.9000	7.9000	7.9000	7.9000	+13.343%	10	12	-99.620%
2025-02-10	6.9700	6.9700	6.9700	6.9700	+14.450%	1	7	-99.570%
2025-02-06	6.0900	6.0900	6.0900	6.0900	+13.832%	3	6	-99.507%
2025-01-21	5.3500	5.3500	5.3500	5.3500	0.000%	2	1	-99.439%
2025-01-08	5.3500	5.3500	5.3500	5.3500	+7.000%	1	1	-99.439%
2024-11-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.400%

.dark-mode .sStFjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sStFjS{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C32LI Jan 15 2027 32.00 Call (LI270115C00032000)option OPRA

LI20270115C32
LI Jan 15 2027 32.00 Call (LI270115C00032000)
option OPRA