Dark

LI20270115C30
LI Jan 15 2027 30.00 Call (LI270115C00030000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0400	0.0200	0.0200	0.000%	18	4,983	0.000%
2026-09-25	0.0300	0.0500	0.0200	0.0200	-33.333%	5	4,968	0.000%
2026-09-24	0.0400	0.0400	0.0200	0.0300	0.000%	23	4,963	-33.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	35	4,963	-33.333%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,991	-50.000%
2026-09-17	0.0200	0.0400	0.0200	0.0400	+33.333%	98	4,989	-50.000%
2026-09-16	0.0300	0.0400	0.0300	0.0300	+50.000%	6	4,891	-33.333%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-50.000%	105	4,890	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,785	-50.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	0.000%	3	4,784	-50.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	49	4,783	-50.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,734	-33.333%
2026-09-08	0.0300	0.0400	0.0300	0.0400	0.000%	2	4,734	-50.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	2	4,731	-50.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	5	4,731	-33.333%
2026-09-01	0.0200	0.0300	0.0200	0.0300	+50.000%	12	4,736	-33.333%
2026-08-31	0.0400	0.0400	0.0200	0.0200	-50.000%	755	4,745	0.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-33.333%	1	5,043	-50.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	1	5,042	-66.667%
2026-08-14	0.0600	0.0700	0.0600	0.0700	+40.000%	61	5,041	-71.429%
2026-08-13	0.0600	0.0600	0.0400	0.0500	-28.571%	119	5,040	-60.000%
2026-08-12	0.0800	0.0800	0.0700	0.0700	-12.500%	4	4,952	-71.429%
2026-08-11	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,949	-75.000%
2026-08-10	0.0700	0.0900	0.0700	0.0800	-11.111%	35	4,947	-75.000%
2026-08-07	0.0900	0.0900	0.0800	0.0900	0.000%	8	4,938	-77.778%
2026-08-06	0.0900	0.0900	0.0900	0.0900	0.000%	50	4,934	-77.778%
2026-08-05	0.0900	0.0900	0.0800	0.0900	0.000%	59	4,934	-77.778%
2026-08-04	0.0800	0.0900	0.0800	0.0900	-10.000%	34	4,879	-77.778%
2026-08-03	0.1000	0.1000	0.0900	0.1000	+11.111%	12	4,846	-80.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-40.000%	3	4,836	-77.778%
2026-07-29	0.1200	0.1500	0.1200	0.1500	+50.000%	15	4,839	-86.667%
2026-07-28	0.1200	0.1200	0.1000	0.1000	0.000%	42	4,847	-80.000%
2026-07-27	0.1000	0.1100	0.1000	0.1000	-16.667%	32	4,811	-80.000%
2026-07-23	0.1200	0.1200	0.1000	0.1200	+50.000%	18	4,840	-83.333%
2026-07-22	0.1000	0.1100	0.0800	0.0800	-27.273%	69	4,853	-75.000%
2026-07-21	0.1200	0.1300	0.0800	0.1100	+10.000%	61	4,867	-81.818%
2026-07-20	0.1200	0.1200	0.1000	0.1000	-9.091%	17	4,846	-80.000%
2026-07-17	0.1100	0.1500	0.1000	0.1100	-21.429%	21	4,836	-81.818%
2026-07-16	0.1500	0.1500	0.1400	0.1400	0.000%	7	4,825	-85.714%
2026-07-15	0.1400	0.1400	0.1400	0.1400	+7.692%	5	4,825	-85.714%
2026-07-14	0.1500	0.1500	0.1100	0.1300	+8.333%	51	4,824	-84.615%
2026-07-13	0.1000	0.1400	0.1000	0.1200	+9.091%	68	4,824	-83.333%
2026-07-09	0.1000	0.1300	0.1000	0.1100	-15.385%	64	4,844	-81.818%
2026-07-08	0.1000	0.1300	0.1000	0.1300	0.000%	52	4,824	-84.615%
2026-07-07	0.1300	0.1300	0.1000	0.1300	+8.333%	91	4,835	-84.615%
2026-07-06	0.1000	0.1200	0.1000	0.1200	-20.000%	39	4,854	-83.333%
2026-07-01	0.1500	0.1500	0.1400	0.1500	0.000%	7	4,818	-86.667%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+50.000%	35	4,811	-86.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-16.667%	20	4,811	-80.000%
2026-06-25	0.1400	0.1400	0.1200	0.1200	-36.842%	19	4,791	-83.333%
2026-06-24	0.1900	0.1900	0.1900	0.1900	+35.714%	1	4,772	-89.474%
2026-06-23	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,771	-85.714%
2026-06-22	0.1200	0.1500	0.1200	0.1400	-44.000%	53	4,771	-85.714%
2026-06-18	0.1400	0.2500	0.1400	0.2500	+25.000%	23	4,710	-92.000%
2026-06-17	0.1900	0.2000	0.1900	0.2000	-13.043%	17	4,710	-90.000%
2026-06-15	0.2400	0.2400	0.2300	0.2300	+21.053%	3	4,710	-91.304%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-5.000%	21	4,710	-89.474%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-9.091%	5	4,689	-90.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-21.429%	1	4,688	-90.909%
2026-06-08	0.2800	0.2800	0.2800	0.2800	+16.667%	10	4,687	-92.857%
2026-06-04	0.2800	0.2800	0.2400	0.2400	-14.286%	53	4,677	-91.667%
2026-06-03	0.2800	0.3000	0.2800	0.2800	-12.500%	25	4,630	-92.857%
2026-06-02	0.3000	0.3200	0.3000	0.3200	+18.519%	54	4,635	-93.750%
2026-06-01	0.2800	0.2800	0.2700	0.2700	-10.000%	2	4,681	-92.593%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-3.226%	3	4,679	-93.333%
2026-05-28	0.3000	0.3100	0.3000	0.3100	-3.125%	22	4,676	-93.548%
2026-05-27	0.3700	0.3700	0.3200	0.3200	-11.111%	13	4,654	-93.750%
2026-05-26	0.3900	0.4000	0.3500	0.3600	0.000%	22	4,646	-94.444%
2026-05-22	0.3600	0.4100	0.3600	0.3600	-14.286%	56	4,629	-94.444%
2026-05-21	0.3000	0.4200	0.3000	0.4200	-32.258%	21	4,625	-95.238%
2026-05-20	0.3800	0.6200	0.3700	0.6200	+58.974%	14	4,625	-96.774%
2026-05-19	0.4000	0.4000	0.3800	0.3900	-11.364%	78	4,550	-94.872%
2026-05-18	0.5000	0.5000	0.4300	0.4400	-42.105%	13	4,550	-95.455%
2026-05-15	0.7300	0.7600	0.7200	0.7600	-15.556%	45	4,550	-97.368%
2026-05-14	0.9000	0.9100	0.8700	0.9000	-11.765%	512	4,499	-97.778%
2026-05-13	0.7900	1.0200	0.7900	1.0200	+45.714%	112	5,096	-98.039%
2026-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	2	5,096	-97.143%
2026-05-11	0.7400	0.7400	0.7000	0.7000	+18.644%	57	5,096	-97.143%
2026-05-08	0.5500	0.5900	0.5500	0.5900	+18.000%	13	5,090	-96.610%
2026-05-07	0.5200	0.5200	0.5000	0.5000	+2.041%	10	5,079	-96.000%
2026-05-06	0.4800	0.4900	0.4800	0.4900	-2.000%	12	5,072	-95.918%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	200	5,080	-96.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-12.281%	1	5,281	-96.000%
2026-04-30	0.5100	0.5700	0.5000	0.5700	+9.615%	11	5,281	-96.491%
2026-04-29	0.4800	0.5200	0.4800	0.5200	-1.887%	6	5,274	-96.154%
2026-04-28	0.5000	0.5300	0.5000	0.5300	-5.357%	125	5,280	-96.226%
2026-04-27	0.5600	0.5600	0.5600	0.5600	-6.667%	2	5,155	-96.429%
2026-04-24	0.5700	0.6000	0.5700	0.6000	-11.765%	10	5,154	-96.667%
2026-04-23	0.7000	0.7000	0.6800	0.6800	-15.000%	20	5,158	-97.059%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+17.647%	7	5,168	-97.500%
2026-04-21	0.6800	0.6800	0.6800	0.6800	-8.108%	2	5,160	-97.059%
2026-04-20	0.7600	0.7700	0.7000	0.7400	+1.370%	32	5,160	-97.297%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+1.389%	5	5,130	-97.260%
2026-04-16	0.6500	0.7200	0.6400	0.7200	+12.500%	473	5,125	-97.222%
2026-04-15	0.6200	0.6600	0.6200	0.6400	-7.246%	19	4,671	-96.875%
2026-04-14	0.6900	0.7000	0.6600	0.6900	-2.817%	1,996	4,652	-97.101%
2026-04-13	0.7200	0.7200	0.7100	0.7100	-21.111%	36	2,724	-97.183%
2026-04-10	0.8700	0.9000	0.8700	0.9000	+26.761%	132	2,716	-97.778%
2026-04-09	0.7100	0.7600	0.7100	0.7100	-11.250%	68	2,809	-97.183%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+6.667%	3	2,750	-97.500%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2,750	-97.333%
2026-04-02	0.8000	0.8000	0.8000	0.8000	-2.439%	18	2,735	-97.500%
2026-04-01	0.9600	0.9600	0.8200	0.8200	+2.500%	108	2,735	-97.561%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+14.286%	2	2,829	-97.500%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-9.091%	1	2,829	-97.143%
2026-03-26	0.7700	0.7700	0.7700	0.7700	-6.098%	5	2,830	-97.403%
2026-03-25	0.8100	0.8600	0.8100	0.8200	+9.333%	623	2,825	-97.561%
2026-03-24	0.8000	0.8100	0.7500	0.7500	+10.294%	21	2,266	-97.333%
2026-03-23	0.6100	0.6900	0.6100	0.6800	-1.449%	7	2,266	-97.059%
2026-03-20	0.6900	0.6900	0.6900	0.6900	-2.817%	59	2,270	-97.101%
2026-03-19	0.6500	0.7100	0.6300	0.7100	+2.899%	35	2,211	-97.183%
2026-03-18	0.6900	0.7300	0.6900	0.6900	-18.824%	862	2,181	-97.101%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-4.494%	1	2,784	-97.647%
2026-03-16	0.8800	0.9000	0.8800	0.8900	-6.316%	25	2,785	-97.753%
2026-03-11	1.0500	1.0500	0.9500	0.9500	-20.168%	11	2,787	-97.895%
2026-03-10	1.1900	1.1900	1.1900	1.1900	+65.278%	5	2,786	-98.319%
2026-03-05	0.7200	0.7200	0.7200	0.7200	+4.348%	6	2,781	-97.222%
2026-03-03	0.7200	0.7800	0.6900	0.6900	-16.867%	54	2,775	-97.101%
2026-03-02	0.8300	0.8300	0.8300	0.8300	-5.682%	2	2,761	-97.590%
2026-02-27	0.8800	0.8800	0.8800	0.8800	0.000%	300	2,759	-97.727%
2026-02-26	0.8500	0.8800	0.8500	0.8800	-10.204%	11	2,459	-97.727%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-8.411%	1	2,452	-97.959%
2026-02-23	1.1200	1.1200	1.0500	1.0700	+15.054%	25	2,452	-98.131%
2026-02-20	0.9300	0.9300	0.9300	0.9300	-1.064%	5	2,452	-97.849%
2026-02-19	0.9800	0.9800	0.9400	0.9400	-6.000%	5	2,447	-97.872%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-1.961%	1	2,444	-98.000%
2026-02-13	1.0400	1.0400	1.0200	1.0200	-8.929%	15	2,444	-98.039%
2026-02-12	1.1700	1.1700	1.1100	1.1200	-6.667%	294	2,444	-98.214%
2026-02-11	1.2000	1.2000	1.2000	1.2000	0.000%	8	2,539	-98.333%
2026-02-10	1.2100	1.2100	1.2000	1.2000	+8.108%	101	2,547	-98.333%
2026-02-09	1.1500	1.1500	1.1100	1.1100	-13.281%	56	2,646	-98.198%
2026-02-06	1.0300	1.3000	1.0300	1.2800	+24.272%	59	2,590	-98.438%
2026-02-05	0.9500	1.0300	0.9500	1.0300	+28.750%	7	2,640	-98.058%
2026-02-04	0.7900	0.8500	0.7900	0.8000	+3.896%	22	2,646	-97.500%
2026-02-03	0.8300	0.8300	0.7600	0.7700	-9.412%	33	2,668	-97.403%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-5.556%	5	2,675	-97.647%
2026-01-28	0.8000	0.9000	0.8000	0.9000	+4.651%	27	2,674	-97.778%
2026-01-27	0.8600	0.8600	0.8600	0.8600	+3.614%	1	2,692	-97.674%
2026-01-22	0.9200	0.9200	0.8300	0.8300	+5.063%	37	2,691	-97.590%
2026-01-20	0.7600	0.7900	0.6800	0.7900	-3.659%	86	2,674	-97.468%
2026-01-16	0.7800	0.8200	0.7000	0.8200	+5.128%	25	2,728	-97.561%
2026-01-15	0.8000	0.8000	0.7600	0.7800	+5.405%	19	2,728	-97.436%
2026-01-14	0.7700	0.7700	0.7400	0.7400	-17.778%	5	2,715	-97.297%
2026-01-12	0.8200	0.9100	0.8200	0.9000	+7.143%	20	2,710	-97.778%
2026-01-09	0.8500	0.8500	0.7700	0.8400	-22.936%	112	2,707	-97.619%
2026-01-06	1.0900	1.0900	1.0900	1.0900	0.000%	1	2,595	-98.165%
2026-01-02	1.1300	1.1500	1.0500	1.0900	+21.111%	116	2,594	-98.165%
2025-12-31	0.9000	0.9400	0.8300	0.9000	-10.000%	18	2,671	-97.778%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-9.091%	27	2,671	-98.000%
2025-12-26	1.0000	1.1000	1.0000	1.1000	+18.280%	57	2,651	-98.182%
2025-12-24	0.9300	0.9300	0.9300	0.9300	+3.333%	2	2,684	-97.849%
2025-12-23	0.9000	0.9000	0.9000	0.9000	-12.621%	1	2,684	-97.778%
2025-12-22	1.0500	1.0500	1.0300	1.0300	-2.830%	7	2,684	-98.058%
2025-12-19	1.0300	1.0600	1.0300	1.0600	+20.455%	20	2,685	-98.113%
2025-12-18	0.9000	0.9000	0.8600	0.8800	-5.376%	65	2,670	-97.727%
2025-12-17	0.9300	0.9300	0.9300	0.9300	-2.105%	10	2,645	-97.849%
2025-12-16	0.9300	0.9500	0.9300	0.9500	-3.061%	8	2,635	-97.895%
2025-12-15	1.0000	1.0400	0.9800	0.9800	-10.909%	186	2,629	-97.959%
2025-12-12	1.1700	1.1700	1.1000	1.1000	+4.762%	23	2,443	-98.182%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+2.941%	1	2,424	-98.095%
2025-12-10	1.0200	1.0200	1.0200	1.0200	-11.304%	1	2,423	-98.039%
2025-12-09	1.1100	1.1500	1.1100	1.1500	-14.179%	14	2,423	-98.261%
2025-12-05	1.3300	1.3400	1.3300	1.3400	+7.200%	61	2,414	-98.507%
2025-12-04	1.2100	1.2500	1.1900	1.2500	+3.306%	94	2,389	-98.400%
2025-12-03	1.2800	1.3100	1.2100	1.2100	-5.469%	54	2,389	-98.347%
2025-12-02	1.3200	1.3200	1.2800	1.2800	-3.030%	64	2,397	-98.438%
2025-12-01	1.3800	1.3800	1.3100	1.3200	-10.204%	12	2,381	-98.485%
2025-11-28	1.4700	1.4700	1.4700	1.4700	-4.545%	16	2,374	-98.639%
2025-11-26	1.6300	1.6300	1.5400	1.5400	+2.667%	151	2,344	-98.701%
2025-11-25	1.5000	1.5000	1.5000	1.5000	-3.226%	30	2,344	-98.667%
2025-11-24	1.5500	1.5500	1.5500	1.5500	+0.649%	1	2,314	-98.710%
2025-11-21	1.5000	1.5400	1.5000	1.5400	+3.356%	51	2,314	-98.701%
2025-11-20	1.4900	1.4900	1.4900	1.4900	+3.472%	1	2,279	-98.658%
2025-11-19	1.4700	1.4700	1.1900	1.4400	-8.280%	146	2,279	-98.611%
2025-11-18	1.7000	1.7000	1.5700	1.5700	-10.286%	63	2,144	-98.726%
2025-11-17	1.6100	1.7500	1.6100	1.7500	-13.366%	6	2,149	-98.857%
2025-11-14	1.9800	2.1000	1.9800	2.0200	-8.182%	6	2,149	-99.010%
2025-11-12	2.2100	2.2100	2.0900	2.2000	-2.222%	875	2,147	-99.091%
2025-11-10	2.2600	2.2600	2.2500	2.2500	+0.446%	12	1,373	-99.111%
2025-11-07	2.2000	2.2400	2.2000	2.2400	-0.444%	14	1,372	-99.107%
2025-11-06	2.2500	2.2500	2.2500	2.2500	-2.597%	1	1,376	-99.111%
2025-11-05	2.3100	2.3100	2.3100	2.3100	0.000%	2	1,377	-99.134%
2025-11-04	2.3500	2.3500	2.3100	2.3100	-6.098%	32	1,375	-99.134%
2025-11-03	2.6100	2.6100	2.4600	2.4600	-4.280%	2	1,377	-99.187%
2025-10-31	2.4000	2.7600	2.4000	2.5700	+6.198%	29	1,377	-99.222%
2025-10-30	2.5000	2.5000	2.4200	2.4200	-11.029%	16	1,373	-99.174%
2025-10-28	2.7300	2.7500	2.7000	2.7200	-3.546%	11	1,365	-99.265%
2025-10-27	2.9400	2.9400	2.8200	2.8200	-6.000%	4	1,361	-99.291%
2025-10-24	3.0000	3.0000	2.9600	3.0000	-3.846%	13	1,361	-99.333%
2025-10-22	3.0500	3.1200	2.9500	3.1200	+2.970%	6	1,350	-99.359%
2025-10-21	3.0300	3.0300	3.0300	3.0300	-9.552%	1	1,350	-99.340%
2025-10-16	3.3000	3.3500	3.3000	3.3500	-5.634%	5	1,349	-99.403%
2025-10-15	3.5500	3.5500	3.5500	3.5500	+1.429%	3	1,353	-99.437%
2025-10-14	3.3500	3.5000	3.3500	3.5000	-2.778%	436	1,353	-99.429%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+7.463%	10	1,753	-99.444%
2025-10-10	3.6500	3.6500	3.3500	3.3500	-13.437%	18	1,753	-99.403%
2025-10-09	4.1000	4.1000	3.8500	3.8700	-14.000%	13	1,744	-99.483%
2025-10-06	4.5000	4.5000	4.5000	4.5000	+1.124%	10	1,745	-99.556%
2025-10-03	4.5000	4.5500	4.4000	4.4500	-10.101%	21	1,755	-99.551%
2025-10-02	5.0200	5.0200	4.9500	4.9500	+10.000%	17	1,753	-99.596%
2025-09-29	4.7400	4.7400	4.5000	4.5000	+3.448%	7	1,743	-99.556%
2025-09-26	5.1500	5.1500	4.3500	4.3500	-16.826%	38	1,743	-99.540%
2025-09-25	5.0600	5.4500	5.0600	5.2300	+8.282%	40	1,740	-99.618%
2025-09-24	4.7200	4.9500	4.6700	4.8300	+7.333%	37	1,715	-99.586%
2025-09-23	4.5000	4.7200	4.5000	4.5000	-3.433%	36	1,723	-99.556%
2025-09-22	4.7200	4.7200	4.6200	4.6600	-5.859%	19	1,733	-99.571%
2025-09-19	4.9500	5.0300	4.9000	4.9500	-3.883%	8	1,737	-99.596%
2025-09-18	5.1500	5.2700	5.1500	5.1500	-7.207%	41	1,740	-99.612%
2025-09-17	5.5500	5.5500	5.5500	5.5500	+6.731%	10	1,760	-99.640%
2025-09-16	5.0200	5.2000	5.0200	5.2000	-1.515%	19	1,760	-99.615%
2025-09-15	4.7000	5.4100	4.7000	5.2800	+35.385%	31	1,762	-99.621%
2025-09-12	3.9000	3.9000	3.9000	3.9000	-0.763%	1	1,766	-99.487%
2025-09-10	3.9300	3.9300	3.9300	3.9300	-1.750%	1	1,766	-99.491%
2025-09-09	3.9500	4.1300	3.9500	4.0000	+3.896%	6	1,765	-99.500%
2025-09-05	3.8500	3.8500	3.7000	3.8500	-7.229%	38	1,765	-99.481%
2025-09-04	4.1500	4.1500	4.1500	4.1500	+1.716%	4	1,762	-99.518%
2025-09-03	3.9000	4.1500	3.9000	4.0800	-2.857%	15	1,766	-99.510%
2025-09-02	3.8000	4.2000	3.8000	4.2000	+13.514%	14	1,761	-99.524%
2025-08-29	3.7700	3.7700	3.7000	3.7000	0.000%	7	1,765	-99.459%
2025-08-28	4.1000	4.1000	3.7000	3.7000	+5.714%	5	1,765	-99.459%
2025-08-27	3.8500	3.8500	3.4000	3.5000	-14.842%	61	1,765	-99.429%
2025-08-25	4.3500	4.3500	4.0700	4.1100	+1.232%	19	1,745	-99.513%
2025-08-22	4.0000	4.1100	3.9500	4.0600	+1.247%	22	1,742	-99.507%
2025-08-21	3.9400	4.0100	3.7600	4.0100	+5.526%	23	1,745	-99.501%
2025-08-20	3.9800	3.9800	3.8000	3.8000	-5.237%	5	1,747	-99.474%
2025-08-19	4.1400	4.1400	3.9900	4.0100	-4.296%	12	1,747	-99.501%
2025-08-18	4.2500	4.2700	4.1900	4.1900	-1.643%	682	1,747	-99.523%
2025-08-15	4.2000	4.2600	4.2000	4.2600	+10.938%	21	1,157	-99.531%
2025-08-14	3.9500	3.9500	3.8400	3.8400	-0.775%	7	1,146	-99.479%
2025-08-12	4.0000	4.0000	3.8700	3.8700	-2.025%	4	1,145	-99.483%
2025-08-11	4.0700	4.0700	3.9500	3.9500	-11.236%	8	1,145	-99.494%
2025-08-08	4.4000	4.4500	4.4000	4.4500	+4.706%	31	1,145	-99.551%
2025-08-07	4.3000	4.3000	4.2500	4.2500	+2.163%	3	1,119	-99.529%
2025-08-06	4.3000	4.3000	4.0300	4.1600	-12.788%	28	1,122	-99.519%
2025-08-05	3.7500	4.7700	3.7500	4.7700	-3.636%	3	1,108	-99.581%
2025-08-04	5.0400	5.0400	4.8500	4.9500	-5.354%	10	1,108	-99.596%
2025-07-31	5.3000	5.3000	5.2300	5.2300	-5.254%	4	1,104	-99.618%
2025-07-30	5.6000	5.6000	5.4800	5.5200	-7.227%	57	1,106	-99.638%
2025-07-29	5.9700	6.0300	5.9500	5.9500	-15.121%	8	1,056	-99.664%
2025-07-28	7.0500	7.0500	7.0100	7.0100	-2.639%	5	1,052	-99.715%
2025-07-25	7.2000	7.2000	7.2000	7.2000	-1.639%	30	1,048	-99.722%
2025-07-24	7.3000	7.3200	7.3000	7.3200	-15.081%	10	1,078	-99.727%
2025-07-17	8.2500	8.8400	8.2500	8.6200	+24.029%	33	1,077	-99.768%
2025-07-16	6.9000	7.0500	6.9000	6.9500	-2.113%	31	1,085	-99.712%
2025-07-15	6.7800	7.1000	6.7800	7.1000	+8.896%	4	1,065	-99.718%
2025-07-14	6.5200	6.5200	6.5200	6.5200	+5.844%	1	1,063	-99.693%
2025-07-11	6.2600	6.2600	6.1600	6.1600	+9.804%	3	1,063	-99.675%
2025-07-09	5.6100	5.6100	5.6100	5.6100	+0.179%	1	1,065	-99.643%
2025-07-07	5.8500	5.9000	5.6000	5.6000	+8.738%	163	1,066	-99.643%
2025-07-03	5.3500	5.3500	5.1000	5.1500	-7.040%	302	695	-99.612%
2025-07-01	5.5200	5.5400	5.5200	5.5400	-3.147%	2	698	-99.639%
2025-06-18	5.7200	5.7200	5.7200	5.7200	-4.027%	8	698	-99.650%
2025-06-17	5.9500	5.9600	5.9000	5.9600	-15.700%	690	698	-99.664%
2025-06-16	7.0400	7.0800	7.0300	7.0700	-13.780%	150	963	-99.717%
2025-06-09	8.2000	8.2000	8.2000	8.2000	+6.355%	1	813	-99.756%
2025-06-05	7.7100	7.7100	7.7100	7.7100	-4.815%	8	812	-99.741%
2025-06-04	8.0000	8.1000	8.0000	8.1000	+2.532%	691	138	-99.753%
2025-06-03	7.7000	7.9000	7.7000	7.9000	+11.268%	4	138	-99.747%
2025-05-30	7.1000	7.1000	7.1000	7.1000	-0.838%	2	139	-99.718%
2025-05-29	7.2000	7.2000	7.1600	7.1600	+8.485%	11	140	-99.721%
2025-05-28	6.6000	6.6000	6.6000	6.6000	-8.333%	2	131	-99.697%
2025-05-27	7.2000	7.2000	7.2000	7.2000	-2.703%	10	129	-99.722%
2025-05-23	7.4000	7.4000	7.4000	7.4000	-8.642%	20	129	-99.730%
2025-05-21	8.0800	8.1000	8.0800	8.1000	+9.459%	7	129	-99.753%
2025-05-20	7.7000	7.7000	7.4000	7.4000	-6.329%	38	131	-99.730%
2025-05-14	7.8000	7.9000	7.6500	7.9000	+6.469%	16	107	-99.747%
2025-05-13	7.4200	7.4200	7.4200	7.4200	+39.474%	5	111	-99.730%
2025-04-24	5.3200	5.3200	5.3200	5.3200	+12.474%	10	114	-99.624%
2025-04-16	4.7300	4.7300	4.7300	4.7300	-14.000%	1	114	-99.577%
2025-04-14	5.6500	5.6500	5.5000	5.5000	+0.917%	4	114	-99.636%
2025-04-11	5.4500	5.4500	5.4500	5.4500	+15.957%	2	118	-99.633%
2025-04-09	4.4000	4.8000	4.4000	4.7000	+18.987%	3	119	-99.574%
2025-04-08	4.2500	4.6000	3.9500	3.9500	-15.778%	5	116	-99.494%
2025-04-07	5.0000	5.0000	4.6900	4.6900	-11.509%	3	112	-99.574%
2025-04-04	5.3500	5.3500	5.3000	5.3000	-14.516%	4	110	-99.623%
2025-04-03	6.3000	6.3000	6.2000	6.2000	-5.344%	2	109	-99.677%
2025-03-31	6.5500	6.5500	6.5500	6.5500	-10.274%	16	110	-99.695%
2025-03-26	7.3000	7.3000	7.3000	7.3000	0.000%	1	125	-99.726%
2025-03-24	7.3000	7.3000	7.3000	7.3000	-1.218%	2	126	-99.726%
2025-03-21	7.3500	7.5000	7.3500	7.3900	-8.765%	48	128	-99.729%
2025-03-17	8.1000	8.1000	8.1000	8.1000	-2.994%	7	140	-99.753%
2025-03-14	8.4500	8.4500	8.3500	8.3500	-11.170%	4	140	-99.760%
2025-03-13	9.4000	9.4000	9.4000	9.4000	-6.094%	6	143	-99.787%
2025-03-11	9.8500	10.0100	9.8500	10.0100	+13.107%	7	143	-99.800%
2025-03-10	8.8500	8.8500	8.8500	8.8500	-7.813%	10	143	-99.774%
2025-03-07	9.6000	9.6000	9.6000	9.6000	+12.941%	2	135	-99.792%
2025-03-06	8.9000	8.9000	8.1000	8.5000	+3.659%	20	134	-99.765%
2025-03-04	8.2000	8.2000	8.2000	8.2000	-1.796%	26	136	-99.756%
2025-03-03	8.4000	8.4000	8.3500	8.3500	-32.716%	9	136	-99.760%
2025-02-26	12.0100	12.4200	12.0100	12.4100	+24.100%	3	144	-99.839%
2025-02-25	10.0500	10.2000	9.5800	10.0000	+17.647%	43	144	-99.800%
2025-02-21	9.0500	9.0500	8.5000	8.5000	+10.104%	16	129	-99.765%
2025-02-19	7.8000	7.8000	7.7100	7.7200	+7.222%	11	121	-99.741%
2025-02-18	7.1800	7.2000	7.1800	7.2000	+5.263%	8	110	-99.722%
2025-02-13	6.8400	6.8400	6.8400	6.8400	-13.088%	1	102	-99.708%
2025-02-10	7.8700	7.8700	7.8700	7.8700	+23.937%	1	102	-99.746%
2025-02-04	6.3500	6.3500	6.3500	6.3500	+10.435%	1	102	-99.685%
2025-02-03	5.7500	5.7500	5.7500	5.7500	-8.730%	9	102	-99.652%
2025-01-31	6.0000	6.3000	6.0000	6.3000	+4.478%	22	102	-99.683%
2025-01-30	6.0300	6.0300	6.0300	6.0300	+8.649%	15	101	-99.668%
2025-01-28	5.5500	5.5500	5.5500	5.5500	-9.016%	5	101	-99.640%
2025-01-27	6.1500	6.1500	6.1000	6.1000	-5.426%	25	101	-99.672%
2025-01-22	6.4500	6.4500	6.4500	6.4500	+11.207%	10	87	-99.690%
2025-01-21	5.8000	5.8000	5.8000	5.8000	+3.571%	1	75	-99.655%
2025-01-17	5.6000	5.6000	5.6000	5.6000	+12.000%	2	75	-99.643%
2025-01-13	5.0000	5.0000	5.0000	5.0000	-6.542%	1	75	-99.600%
2025-01-10	5.8000	5.8000	5.3500	5.3500	-8.547%	10	75	-99.626%
2024-12-11	5.8000	5.8500	5.8000	5.8500	-1.681%	4	72	-99.658%
2024-12-10	5.9500	5.9500	5.9500	5.9500	+2.586%	1	72	-99.664%
2024-12-05	5.8000	5.8000	5.8000	5.8000	-0.172%	3	72	-99.655%
2024-12-02	5.8100	5.8100	5.8100	5.8100	-8.215%	1	69	-99.656%
2024-11-27	6.3300	6.3300	6.3300	6.3300	+12.035%	5	66	-99.684%
2024-11-22	5.6500	5.6500	5.6500	5.6500	-6.302%	38	66	-99.646%
2024-11-20	5.9500	6.0300	5.9500	6.0300	-1.951%	9	70	-99.668%
2024-11-18	6.1500	6.1500	6.1500	6.1500	-7.519%	1	70	-99.675%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-11.333%	2	69	-99.699%
2024-11-06	7.4500	7.5000	7.4500	7.5000	-29.907%	11	69	-99.733%
2024-10-28	10.7000	10.7000	10.7000	10.7000	+6.468%	9	79	-99.813%
2024-10-25	10.0500	10.0500	10.0500	10.0500	+32.237%	2	70	-99.801%
2024-10-18	7.6000	7.6000	7.6000	7.6000	+8.571%	2	69	-99.737%
2024-10-17	7.0000	7.0000	7.0000	7.0000	-24.893%	1	69	-99.714%
2024-10-14	9.3200	9.3200	9.3200	9.3200	-3.918%	2	69	-99.785%
2024-10-11	9.7000	9.7000	9.7000	9.7000	-13.393%	2	69	-99.794%
2024-10-02	11.5000	11.5000	11.2000	11.2000	+14.286%	11	68	-99.821%
2024-10-01	9.8500	9.8500	9.8000	9.8000	-0.910%	2	57	-99.796%
2024-09-30	9.8900	9.8900	9.8900	9.8900	+21.350%	4	57	-99.798%
2024-09-26	8.5400	8.5400	8.0000	8.1500	+13.194%	49	53	-99.755%
2024-09-24	7.1700	7.2000	7.0500	7.2000	+28.571%	9	26	-99.722%
2024-09-20	5.6000	5.6000	5.6000	5.6000	+3.512%	2	22	-99.643%
2024-09-19	5.4200	5.4200	5.4100	5.4100	+0.185%	2	21	-99.630%
2024-09-18	5.6000	5.6000	5.4000	5.4000	-4.425%	3	21	-99.630%
2024-09-17	4.9500	5.6500	4.9500	5.6500	0.000%	18	18	-99.646%

.dark-mode .fBTGQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBTGQK{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C30LI Jan 15 2027 30.00 Call (LI270115C00030000)option OPRA

LI20270115C30
LI Jan 15 2027 30.00 Call (LI270115C00030000)
option OPRA