Dark

LI20270115C27
LI Jan 15 2027 27.00 Call (LI270115C00027000)
option OPRA

EOD

Sep 24, 2026

0.0300-70.000%(-0.0700)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0400	0.0300	0.0300	-70.000%	65	504	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	460	-70.000%
2026-09-17	0.0400	0.1000	0.0400	0.1000	+100.000%	103	420	-70.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-44.444%	1	318	-40.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	0.000%	2	318	-66.667%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-18.182%	1	316	-66.667%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-21.429%	4	317	-72.727%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-30.000%	1	317	-78.571%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+17.647%	10	316	-85.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+21.429%	2	316	-82.353%
2026-06-29	0.1600	0.1600	0.1400	0.1400	+16.667%	19	314	-78.571%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-69.231%	10	299	-75.000%
2026-06-15	0.3900	0.3900	0.3900	0.3900	+14.706%	7	309	-92.308%
2026-06-12	0.3400	0.3400	0.3400	0.3400	+3.030%	133	304	-91.176%
2026-06-10	0.2900	0.3300	0.2900	0.3300	+3.125%	60	437	-90.909%
2026-06-09	0.3200	0.3200	0.3200	0.3200	-11.111%	3	446	-90.625%
2026-06-08	0.3600	0.3600	0.3600	0.3600	+5.882%	1	443	-91.667%
2026-06-04	0.3400	0.3400	0.3400	0.3400	-12.821%	5	443	-91.176%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-20.408%	2	444	-92.308%
2026-06-01	0.4000	0.4900	0.3700	0.4900	+28.947%	20	446	-93.878%
2026-05-29	0.3800	0.3800	0.3800	0.3800	-15.556%	1	446	-92.105%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-8.163%	1	447	-93.333%
2026-05-27	0.4900	0.4900	0.4900	0.4900	-9.259%	6	448	-93.878%
2026-05-26	0.5400	0.5400	0.5400	0.5400	+5.882%	1	447	-94.444%
2026-05-22	0.5100	0.5100	0.5100	0.5100	-8.929%	2	446	-94.118%
2026-05-19	0.5300	0.5600	0.5200	0.5600	-30.000%	22	446	-94.643%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-6.977%	8	442	-96.250%
2026-05-04	0.8600	0.8600	0.8600	0.8600	+14.667%	2	436	-96.512%
2026-05-01	0.7500	0.7500	0.7500	0.7500	0.000%	3	434	-96.000%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-6.250%	5	434	-96.000%
2026-04-29	0.8000	0.8000	0.8000	0.8000	+6.667%	7	434	-96.250%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-16.667%	1	441	-96.000%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-8.163%	5	441	-96.667%
2026-04-23	0.9800	0.9800	0.9800	0.9800	+10.112%	6	446	-96.939%
2026-04-16	0.8900	0.8900	0.8900	0.8900	-4.301%	5	452	-96.629%
2026-04-15	0.9300	0.9300	0.9300	0.9300	-3.125%	2	452	-96.774%
2026-04-09	0.9600	0.9600	0.9600	0.9600	-13.514%	1	452	-96.875%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+0.909%	1	452	-97.297%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-5.983%	2	452	-97.273%
2026-04-01	1.1700	1.1700	1.1700	1.1700	+9.346%	1	454	-97.436%
2026-03-31	1.0700	1.0700	1.0700	1.0700	0.000%	1	454	-97.196%
2026-03-27	1.0700	1.0700	1.0700	1.0700	+17.582%	25	453	-97.196%
2026-03-23	0.9100	0.9100	0.9100	0.9100	-22.222%	4	428	-96.703%
2026-03-17	1.1900	1.2400	1.1600	1.1700	-10.000%	42	428	-97.436%
2026-03-16	1.1900	1.3000	1.1900	1.3000	-13.333%	2	412	-97.692%
2026-03-11	1.5000	1.5000	1.5000	1.5000	+25.000%	8	412	-98.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	0.000%	2	405	-97.500%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+15.385%	5	403	-97.500%
2026-03-06	1.0400	1.0400	1.0400	1.0400	-1.887%	7	403	-97.115%
2026-03-04	1.0600	1.0600	1.0600	1.0600	-1.852%	1	410	-97.170%
2026-03-03	1.0800	1.0800	1.0800	1.0800	-6.897%	34	411	-97.222%
2026-02-26	1.1600	1.1600	1.1600	1.1600	-12.782%	2	411	-97.414%
2026-02-25	1.3300	1.3300	1.3300	1.3300	-6.993%	14	410	-97.744%
2026-02-23	1.4800	1.4800	1.4200	1.4300	+3.623%	26	410	-97.902%
2026-02-18	1.3800	1.3800	1.3800	1.3800	-17.365%	1	392	-97.826%
2026-02-11	1.6700	1.6700	1.6700	1.6700	-1.183%	7	392	-98.204%
2026-02-06	1.6100	1.7000	1.6100	1.6900	+49.558%	226	385	-98.225%
2026-01-28	1.1400	1.2100	1.1300	1.1300	-2.586%	8	196	-97.345%
2026-01-26	1.1600	1.1600	1.1600	1.1600	+36.471%	5	192	-97.414%
2026-01-20	0.9200	0.9200	0.8500	0.8500	-19.048%	10	197	-96.471%
2026-01-15	1.0500	1.0500	1.0500	1.0500	-12.500%	10	192	-97.143%
2026-01-12	1.2100	1.2100	1.2000	1.2000	0.000%	14	192	-97.500%
2026-01-06	1.4000	1.4000	1.2000	1.2000	-13.043%	5	179	-97.500%
2025-12-31	1.1400	1.3800	1.1400	1.3800	+9.524%	6	175	-97.826%
2025-12-24	1.2600	1.2600	1.2600	1.2600	-5.263%	1	175	-97.619%
2025-12-22	1.3300	1.3300	1.3300	1.3300	+10.833%	10	165	-97.744%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-4.762%	5	165	-97.500%
2025-12-16	1.2600	1.2600	1.2600	1.2600	+2.439%	3	165	-97.619%
2025-12-15	1.3100	1.3100	1.2300	1.2300	-17.450%	4	165	-97.561%
2025-12-12	1.4900	1.4900	1.4900	1.4900	-15.819%	2	165	-97.987%
2025-12-10	1.7700	1.7700	1.7700	1.7700	-7.330%	1	164	-98.305%
2025-11-21	1.9100	1.9100	1.9100	1.9100	-26.538%	2	163	-98.429%
2025-11-14	2.6000	2.6000	2.6000	2.6000	-1.515%	1	162	-98.846%
2025-11-13	2.8200	2.8200	2.5300	2.6400	-2.222%	47	162	-98.864%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-6.897%	1	190	-98.889%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-1.024%	5	190	-98.966%
2025-11-05	2.7400	2.9300	2.7400	2.9300	-5.484%	7	195	-98.976%
2025-11-03	3.3500	3.3500	3.1000	3.1000	-3.125%	5	196	-99.032%
2025-10-31	3.0000	3.2000	3.0000	3.2000	+1.587%	4	196	-99.063%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-7.353%	3	199	-99.048%
2025-10-29	3.4000	3.4000	3.4000	3.4000	0.000%	25	199	-99.118%
2025-10-28	3.4000	3.4000	3.4000	3.4000	-15.000%	2	199	-99.118%
2025-10-27	4.0000	4.0000	4.0000	4.0000	+6.667%	1	199	-99.250%
2025-10-24	3.9500	3.9500	3.7500	3.7500	-14.773%	13	199	-99.200%
2025-10-15	4.4000	4.4000	4.4000	4.4000	+10.000%	2	200	-99.318%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-5.882%	1	202	-99.250%
2025-10-13	4.2500	4.2500	4.2500	4.2500	0.000%	1	202	-99.294%
2025-10-10	4.8000	4.8000	4.2500	4.2500	-17.636%	12	202	-99.294%
2025-10-08	5.0900	5.1600	5.0900	5.1600	-12.542%	2	191	-99.419%
2025-10-02	5.9500	6.0000	5.5500	5.9000	+1.724%	14	190	-99.492%
2025-10-01	5.8000	5.8000	5.8000	5.8000	-1.695%	6	187	-99.483%
2025-09-30	5.9000	5.9000	5.9000	5.9000	+7.273%	15	187	-99.492%
2025-09-29	5.5000	5.5000	5.5000	5.5000	-15.385%	1	172	-99.455%
2025-09-26	7.1000	7.1000	6.5000	6.5000	+2.362%	5	171	-99.538%
2025-09-25	6.3500	6.3500	6.3500	6.3500	+15.665%	30	167	-99.528%
2025-09-23	5.4900	5.4900	5.4900	5.4900	-6.949%	3	181	-99.454%
2025-09-19	5.9000	5.9000	5.9000	5.9000	-4.839%	24	181	-99.492%
2025-09-18	6.2000	6.2000	6.2000	6.2000	-0.161%	10	181	-99.516%
2025-09-16	6.2100	6.2100	6.2100	6.2100	+26.735%	5	171	-99.517%
2025-09-11	4.9000	4.9000	4.9000	4.9000	+2.083%	1	171	-99.388%
2025-09-10	4.8000	4.8000	4.8000	4.8000	+2.128%	1	170	-99.375%
2025-09-08	4.7500	4.7500	4.7000	4.7000	0.000%	5	171	-99.362%
2025-09-05	4.7500	4.7500	4.7000	4.7000	-5.051%	8	169	-99.362%
2025-09-04	4.9500	4.9500	4.9500	4.9500	+6.911%	9	177	-99.394%
2025-08-29	4.6300	4.6300	4.6300	4.6300	+8.941%	5	190	-99.352%
2025-08-27	4.4000	4.4000	4.2500	4.2500	-16.667%	12	190	-99.294%
2025-08-15	5.1000	5.1000	5.1000	5.1000	-4.315%	3	178	-99.412%
2025-08-08	5.3300	5.3300	5.3300	5.3300	-6.491%	3	178	-99.437%
2025-08-01	5.8000	5.8000	5.7000	5.7000	-9.524%	11	178	-99.474%
2025-07-31	6.5000	6.5000	6.3000	6.3000	-5.263%	29	187	-99.524%
2025-07-30	6.6000	6.6500	6.6000	6.6500	-5.674%	13	164	-99.549%
2025-07-29	8.0000	8.0000	7.0500	7.0500	-23.370%	6	151	-99.574%
2025-07-23	9.2000	9.2000	9.2000	9.2000	-4.167%	4	146	-99.674%
2025-07-22	9.6000	9.6000	9.6000	9.6000	+2.674%	5	142	-99.688%
2025-07-21	9.6000	9.6000	9.3500	9.3500	-2.807%	3	137	-99.679%
2025-07-17	9.3800	9.6200	9.3800	9.6200	+14.524%	2	134	-99.688%
2025-07-16	8.0700	8.4000	8.0700	8.4000	+5.793%	4	136	-99.643%
2025-07-15	7.9400	7.9400	7.9400	7.9400	+2.320%	1	139	-99.622%
2025-07-14	7.7600	7.7600	7.7600	7.7600	+3.467%	1	140	-99.613%
2025-07-11	7.5000	7.5000	7.5000	7.5000	+8.696%	2	141	-99.600%
2025-07-09	6.6300	6.9000	6.6300	6.9000	+4.545%	2	143	-99.565%
2025-07-07	6.7500	6.7500	6.6000	6.6000	+6.796%	12	145	-99.545%
2025-07-03	6.1800	6.1800	6.1800	6.1800	+3.000%	1	132	-99.515%
2025-07-02	6.0000	6.0000	6.0000	6.0000	-9.639%	6	132	-99.500%
2025-07-01	6.7500	6.7500	6.6400	6.6400	-7.003%	4	138	-99.548%
2025-06-30	6.9800	7.1400	6.9800	7.1400	-7.871%	9	134	-99.580%
2025-06-26	7.7500	7.7500	7.7500	7.7500	+1.307%	3	129	-99.613%
2025-06-25	7.6500	7.6500	7.6500	7.6500	+2.547%	4	129	-99.608%
2025-06-23	7.4600	7.4600	7.4600	7.4600	+14.769%	1	129	-99.598%
2025-06-20	6.5000	6.5000	6.5000	6.5000	-9.722%	6	130	-99.538%
2025-06-17	7.2000	7.2000	7.2000	7.2000	-10.000%	3	133	-99.583%
2025-06-16	8.0000	8.0000	8.0000	8.0000	+1.266%	2	133	-99.625%
2025-06-13	7.9000	7.9000	7.9000	7.9000	-7.602%	6	132	-99.620%
2025-06-10	8.6700	8.6700	8.3000	8.5500	-7.065%	5	132	-99.649%
2025-06-04	9.2000	9.2000	9.2000	9.2000	+8.876%	1	131	-99.674%
2025-05-29	8.4500	8.4500	8.4500	8.4500	-3.977%	3	131	-99.645%
2025-05-19	8.8000	8.8000	8.8000	8.8000	-1.124%	5	131	-99.659%
2025-05-15	8.9000	8.9000	8.9000	8.9000	+14.839%	6	131	-99.663%
2025-05-09	7.7500	7.7500	7.7500	7.7500	+11.671%	6	131	-99.613%
2025-05-05	6.9400	6.9400	6.9400	6.9400	+7.597%	1	132	-99.568%
2025-04-28	6.4500	6.4500	6.4500	6.4500	+12.565%	23	131	-99.535%
2025-04-21	5.7300	5.7300	5.7300	5.7300	-6.829%	1	114	-99.476%
2025-04-15	6.1500	6.1500	6.1500	6.1500	-2.381%	27	114	-99.512%
2025-04-11	6.3000	6.3000	6.3000	6.3000	+2.439%	54	141	-99.524%
2025-04-04	6.2300	6.2500	6.0600	6.1500	-28.654%	14	141	-99.512%
2025-03-26	8.6200	8.6200	8.6200	8.6200	+2.619%	1	140	-99.652%
2025-03-21	8.3000	8.4000	8.2500	8.4000	-6.977%	20	141	-99.643%
2025-03-17	9.0300	9.0300	9.0300	9.0300	-14.408%	3	142	-99.668%
2025-03-13	10.6800	10.6800	10.5500	10.5500	-5.804%	4	135	-99.716%
2025-03-11	11.0000	11.2000	11.0000	11.2000	+19.786%	2	135	-99.732%
2025-03-10	9.3500	9.3500	9.3500	9.3500	-12.207%	30	134	-99.679%
2025-03-07	10.6500	10.6500	10.6500	10.6500	+10.938%	40	104	-99.718%
2025-03-03	9.8200	9.8200	9.6000	9.6000	-28.889%	28	104	-99.688%
2025-02-26	13.5500	13.6000	13.4400	13.5000	+24.424%	10	76	-99.778%
2025-02-25	11.0000	11.2000	10.8500	10.8500	+14.451%	9	76	-99.724%
2025-02-21	9.8000	9.8000	9.4800	9.4800	+10.233%	6	76	-99.684%
2025-02-20	8.6000	8.6200	8.6000	8.6000	+4.878%	44	77	-99.651%
2025-02-14	8.2000	8.2000	8.2000	8.2000	-2.959%	2	32	-99.634%
2025-02-12	8.4500	8.4500	8.4500	8.4500	+9.173%	5	32	-99.645%
2025-02-11	7.7400	7.7400	7.7400	7.7400	+12.993%	5	37	-99.612%
2025-01-31	7.1500	7.1500	6.8500	6.8500	-3.521%	30	37	-99.562%
2025-01-30	6.9000	7.1000	6.9000	7.1000	+9.231%	15	36	-99.577%
2025-01-22	6.5000	6.5000	6.5000	6.5000	-3.988%	1	37	-99.538%
2025-01-21	6.7700	6.7700	6.7700	6.7700	-7.260%	1	32	-99.557%
2024-12-31	7.3000	7.3000	7.3000	7.3000	+19.672%	5	32	-99.589%
2024-12-16	6.1000	6.1000	6.1000	6.1000	-7.855%	1	39	-99.508%
2024-11-21	6.6500	6.6500	6.6200	6.6200	-4.748%	22	39	-99.547%
2024-11-18	7.0500	7.0500	6.9500	6.9500	+2.963%	6	39	-99.568%
2024-11-15	6.7500	6.7500	6.7500	6.7500	-1.890%	40	40	-99.556%
2024-11-12	7.0000	7.0000	6.7500	6.8800	-19.059%	7	30	-99.564%
2024-11-07	8.5000	8.5000	8.5000	8.5000	+1.190%	1	23	-99.647%
2024-11-04	8.4000	8.4000	8.4000	8.4000	-4.000%	1	22	-99.643%
2024-10-31	8.7500	8.7500	8.7500	8.7500	-11.616%	1	23	-99.657%
2024-10-22	9.8500	9.9000	9.8500	9.9000	+13.793%	9	22	-99.697%
2024-10-15	8.7000	8.7000	8.7000	8.7000	-13.260%	1	31	-99.655%
2024-10-14	10.0300	10.0300	10.0300	10.0300	-13.534%	1	32	-99.701%
2024-10-08	11.5100	11.6000	11.5100	11.6000	-14.328%	12	31	-99.741%
2024-10-07	13.5400	13.5400	13.5400	13.5400	+12.365%	1	19	-99.778%
2024-10-03	12.0500	12.0500	12.0500	12.0500	+5.702%	5	18	-99.751%
2024-10-01	10.0500	11.4000	10.0500	11.4000	+18.135%	7	13	-99.737%
2024-09-30	9.6500	9.6500	9.6500	9.6500	-1.531%	5	18	-99.689%
2024-09-27	10.1700	10.1700	9.8000	9.8000	+24.051%	22	13	-99.694%
2024-09-25	7.9000	7.9000	7.9000	7.9000	-1.250%	23	2	-99.620%
2024-09-24	8.0000	8.0000	8.0000	8.0000	+29.032%	23	25	-99.625%
2024-09-19	6.2000	6.2000	6.2000	6.2000	+10.714%	1	2	-99.516%
2024-09-17	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-99.464%

.dark-mode .PVqsqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVqsqy{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C27LI Jan 15 2027 27.00 Call (LI270115C00027000)option OPRA

LI20270115C27
LI Jan 15 2027 27.00 Call (LI270115C00027000)
option OPRA