Dark

LI20270115C25
LI Jan 15 2027 25.00 Call (LI270115C00025000)
option OPRA

EOD

Sep 28, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	13,355	0.000%
2026-09-24	0.0400	0.0500	0.0300	0.0300	-25.000%	55	13,356	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	9	13,321	-25.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+66.667%	1	13,321	-40.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	100	13,312	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	1	13,412	-25.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	-20.000%	15	13,411	-25.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	5	13,424	-40.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	+50.000%	11	13,424	0.000%
2026-08-31	0.0500	0.0500	0.0200	0.0200	-71.429%	1,100	13,433	+50.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	0.000%	5	14,533	-57.143%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-30.000%	2	14,528	-57.143%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	20	14,530	-70.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-33.333%	50	14,510	-70.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	0.000%	10	14,460	-80.000%
2026-08-03	0.1500	0.1700	0.1500	0.1500	-21.053%	168	14,450	-80.000%
2026-07-31	0.2000	0.2000	0.1900	0.1900	+5.556%	81	14,503	-84.211%
2026-07-30	0.1900	0.1900	0.1800	0.1800	-18.182%	13	14,424	-83.333%
2026-07-29	0.2400	0.2500	0.2200	0.2200	+10.000%	271	14,411	-86.364%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+17.647%	101	14,492	-85.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-5.556%	640	14,392	-82.353%
2026-07-21	0.1900	0.1900	0.1800	0.1800	-10.000%	1,104	13,772	-83.333%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-16.667%	97	12,668	-85.000%
2026-07-16	0.2400	0.2400	0.2400	0.2400	0.000%	4	12,765	-87.500%
2026-07-13	0.2400	0.2400	0.2400	0.2400	+33.333%	1	12,765	-87.500%
2026-07-09	0.2000	0.2000	0.1800	0.1800	-10.000%	129	12,765	-83.333%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-9.091%	8	12,894	-85.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	+22.222%	2	12,902	-86.364%
2026-07-06	0.2000	0.2000	0.1700	0.1800	-10.000%	9	12,902	-83.333%
2026-07-02	0.2100	0.2100	0.2000	0.2000	-13.043%	10	12,899	-85.000%
2026-07-01	0.2200	0.2300	0.2200	0.2300	+21.053%	3	12,899	-86.957%
2026-06-30	0.1900	0.1900	0.1800	0.1900	-5.000%	28	12,898	-84.211%
2026-06-29	0.1800	0.2400	0.1800	0.2000	+17.647%	606	12,909	-85.000%
2026-06-26	0.1900	0.1900	0.1700	0.1700	+13.333%	14	12,303	-82.353%
2026-06-25	0.1800	0.2000	0.1500	0.1500	-25.000%	89	12,302	-80.000%
2026-06-24	0.2100	0.2100	0.2000	0.2000	-13.043%	28	12,259	-85.000%
2026-06-23	0.2400	0.3000	0.2300	0.2300	-8.000%	1,018	12,236	-86.957%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-28.571%	60	11,538	-88.000%
2026-06-18	0.2800	0.3500	0.2800	0.3500	-2.778%	135	11,416	-91.429%
2026-06-16	0.3400	0.3600	0.3400	0.3600	-12.195%	7	11,416	-91.667%
2026-06-15	0.4200	0.4300	0.4000	0.4100	0.000%	203	11,423	-92.683%
2026-06-12	0.4200	0.4400	0.4000	0.4100	+24.242%	45	11,351	-92.683%
2026-06-11	0.3200	0.3300	0.3200	0.3300	0.000%	16	11,356	-90.909%
2026-06-10	0.3500	0.3700	0.3300	0.3300	-17.500%	30	11,340	-90.909%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-13.043%	41	11,350	-92.500%
2026-06-08	0.4600	0.4600	0.4600	0.4600	+17.949%	2	11,309	-93.478%
2026-06-05	0.4100	0.4100	0.3900	0.3900	-15.217%	87	11,311	-92.308%
2026-06-04	0.5200	0.5200	0.4500	0.4600	-6.122%	150	11,224	-93.478%
2026-06-03	0.6000	0.6000	0.4900	0.4900	-10.909%	1,038	11,238	-93.878%
2026-06-02	0.5700	0.6000	0.5300	0.5500	+19.565%	36	11,751	-94.545%
2026-06-01	0.4900	0.4900	0.4600	0.4600	-9.804%	58	11,746	-93.478%
2026-05-29	0.5800	0.5800	0.5000	0.5100	-15.000%	82	11,743	-94.118%
2026-05-28	0.5500	0.6400	0.5500	0.6000	-7.692%	36	11,713	-95.000%
2026-05-27	0.5800	0.6600	0.5800	0.6500	-7.143%	22	11,684	-95.385%
2026-05-26	0.7000	0.7000	0.7000	0.7000	0.000%	11	11,662	-95.714%
2026-05-22	0.6300	0.7100	0.6300	0.7000	-6.667%	43	11,651	-95.714%
2026-05-21	0.7200	0.7500	0.7200	0.7500	+7.143%	30	11,611	-96.000%
2026-05-20	0.6800	0.7000	0.6600	0.7000	0.000%	12	11,611	-95.714%
2026-05-19	0.7000	0.7100	0.6800	0.7000	-17.647%	67	11,529	-95.714%
2026-05-18	0.8700	0.8700	0.7800	0.8500	-37.500%	5,125	11,529	-96.471%
2026-05-15	1.1200	1.3600	1.1200	1.3600	-26.882%	6	11,529	-97.794%
2026-05-13	1.3000	1.9100	1.3000	1.8600	+37.778%	567	12,404	-98.387%
2026-05-11	1.2900	1.4200	1.2900	1.3500	+35.000%	9	12,390	-97.778%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+2.041%	7	12,389	-97.000%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-4.854%	1	12,393	-96.939%
2026-05-05	1.0300	1.0300	1.0300	1.0300	-1.905%	10	12,392	-97.087%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+9.375%	50	12,402	-97.143%
2026-05-01	1.0000	1.0000	0.9600	0.9600	-5.882%	22	12,411	-96.875%
2026-04-28	1.0000	1.0400	0.9700	1.0200	-5.556%	509	12,411	-97.059%
2026-04-27	1.1000	1.1000	1.0800	1.0800	-3.571%	5	11,905	-97.222%
2026-04-24	1.1000	1.1500	1.1000	1.1200	-15.789%	356	11,903	-97.321%
2026-04-23	1.3300	1.3300	1.3300	1.3300	0.000%	5	11,555	-97.744%
2026-04-22	1.4000	1.4500	1.3300	1.3300	0.000%	35	11,555	-97.744%
2026-04-21	1.3200	1.3300	1.2500	1.3300	-5.000%	42	11,593	-97.744%
2026-04-20	1.3500	1.4100	1.3200	1.4000	+9.375%	67	11,593	-97.857%
2026-04-17	1.3000	1.3400	1.2700	1.2800	-3.030%	33	11,604	-97.656%
2026-04-16	1.3200	1.3200	1.3200	1.3200	+9.091%	8	11,602	-97.727%
2026-04-15	1.1500	1.2500	1.1500	1.2100	-9.023%	17	11,610	-97.521%
2026-04-14	1.3300	1.3300	1.3300	1.3300	-3.623%	3	11,594	-97.744%
2026-04-13	1.3800	1.3800	1.3800	1.3800	-8.000%	5	11,591	-97.826%
2026-04-10	1.5700	1.6800	1.5000	1.5000	+11.940%	290	11,590	-98.000%
2026-04-09	1.3300	1.4100	1.3100	1.3400	-9.459%	78	11,829	-97.761%
2026-04-08	1.4300	1.4800	1.4100	1.4800	+4.965%	31	11,791	-97.973%
2026-04-06	1.5100	1.5100	1.4000	1.4100	-3.425%	43	11,791	-97.872%
2026-04-02	1.4400	1.5000	1.4200	1.4600	-4.575%	33	11,734	-97.945%
2026-04-01	1.5300	1.6000	1.4700	1.5300	+15.038%	37	11,734	-98.039%
2026-03-31	1.2500	1.3300	1.2500	1.3300	+8.130%	32	11,722	-97.744%
2026-03-30	1.2300	1.2300	1.2300	1.2300	-5.385%	1	11,696	-97.561%
2026-03-27	1.3400	1.3400	1.3000	1.3000	+0.775%	6	11,695	-97.692%
2026-03-26	1.3100	1.3600	1.2600	1.2900	-7.857%	134	11,694	-97.674%
2026-03-25	1.3400	1.4500	1.3400	1.4000	+4.478%	23	11,808	-97.857%
2026-03-24	1.4000	1.4500	1.3400	1.3400	+13.559%	32	11,827	-97.761%
2026-03-23	1.1700	1.1800	1.1700	1.1800	+7.273%	12	11,822	-97.458%
2026-03-20	1.2200	1.2200	1.1000	1.1000	-8.333%	18	11,825	-97.273%
2026-03-19	1.1600	1.2000	1.1000	1.2000	0.000%	96	11,824	-97.500%
2026-03-18	1.1800	1.2200	1.1800	1.2000	-17.241%	23	11,741	-97.500%
2026-03-17	1.4600	1.4600	1.4500	1.4500	-7.643%	4	11,727	-97.931%
2026-03-16	1.4000	1.6800	1.4000	1.5700	+20.769%	141	11,727	-98.089%
2026-03-13	1.3000	1.3000	1.2500	1.3000	-10.345%	14	11,651	-97.692%
2026-03-12	1.5500	1.5500	1.4500	1.4500	-12.121%	9	11,662	-97.931%
2026-03-11	1.7100	1.7100	1.6200	1.6500	+15.385%	9	11,658	-98.182%
2026-03-09	1.4700	1.4700	1.4300	1.4300	+14.400%	10	11,664	-97.902%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+3.306%	1	11,713	-97.600%
2026-03-05	1.2500	1.2600	1.2100	1.2100	-9.023%	9	11,713	-97.521%
2026-03-04	1.2800	1.3300	1.2800	1.3300	+6.400%	11	11,704	-97.744%
2026-03-03	1.2100	1.3500	1.2000	1.2500	-10.072%	152	11,709	-97.600%
2026-03-02	1.3800	1.3900	1.3800	1.3900	-3.472%	4	11,626	-97.842%
2026-02-27	1.4400	1.4400	1.4400	1.4400	-2.041%	13	11,626	-97.917%
2026-02-26	1.4500	1.4700	1.4500	1.4700	-9.816%	21	11,639	-97.959%
2026-02-25	1.6800	1.6800	1.6300	1.6300	-1.807%	6	11,636	-98.160%
2026-02-23	1.8200	1.9200	1.6600	1.6600	+9.934%	44	11,636	-98.193%
2026-02-20	1.6000	1.6200	1.5100	1.5100	-6.211%	50	11,637	-98.013%
2026-02-19	1.6800	1.6800	1.5800	1.6100	-6.936%	704	11,593	-98.137%
2026-02-18	1.7500	1.7500	1.7300	1.7300	-9.896%	7	11,032	-98.266%
2026-02-12	1.8500	1.9200	1.8500	1.9200	-6.341%	13	11,027	-98.438%
2026-02-11	2.1000	2.1000	1.9900	2.0500	+2.500%	727	11,040	-98.537%
2026-02-10	1.9800	2.0200	1.9800	2.0000	+10.497%	25	11,644	-98.500%
2026-02-09	1.9300	1.9300	1.8100	1.8100	-11.707%	40	11,667	-98.343%
2026-02-06	1.8800	2.1000	1.8800	2.0500	+24.242%	129	11,629	-98.537%
2026-02-05	1.6600	1.7200	1.5800	1.6500	+17.857%	41	11,727	-98.182%
2026-02-04	1.2800	1.4000	1.2800	1.4000	+9.375%	3	11,723	-97.857%
2026-02-03	1.2300	1.2800	1.2300	1.2800	+6.667%	41	11,726	-97.656%
2026-02-02	1.2100	1.2100	1.2000	1.2000	-4.762%	8	11,685	-97.500%
2026-01-30	1.3000	1.3000	1.2300	1.2600	-5.970%	109	11,677	-97.619%
2026-01-28	1.4200	1.4600	1.3400	1.3400	+4.688%	97	11,585	-97.761%
2026-01-27	1.3000	1.3000	1.2500	1.2800	-7.246%	155	11,498	-97.656%
2026-01-26	1.3800	1.3800	1.3800	1.3800	0.000%	12	11,577	-97.826%
2026-01-22	1.4100	1.4100	1.3800	1.3800	+22.124%	25	11,565	-97.826%
2026-01-21	1.1400	1.1500	1.1300	1.1300	+6.604%	12	11,564	-97.345%
2026-01-20	1.1600	1.1800	1.0500	1.0600	-8.621%	259	11,564	-97.170%
2026-01-16	1.2500	1.2500	1.1500	1.1600	-4.918%	291	11,168	-97.414%
2026-01-15	1.3000	1.3000	1.2200	1.2200	+2.521%	295	11,168	-97.541%
2026-01-14	1.2200	1.2200	1.1900	1.1900	-7.752%	324	10,875	-97.479%
2026-01-13	1.3000	1.3000	1.2600	1.2900	-9.790%	261	10,615	-97.674%
2026-01-12	1.4000	1.5100	1.4000	1.4300	+9.160%	215	10,366	-97.902%
2026-01-09	1.3500	1.3500	1.2500	1.3100	-12.081%	591	10,219	-97.710%
2026-01-08	1.4900	1.4900	1.4900	1.4900	+0.676%	4	9,789	-97.987%
2026-01-07	1.4500	1.5000	1.4400	1.4800	-0.671%	361	9,785	-97.973%
2026-01-06	1.6500	1.6600	1.4600	1.4900	-11.834%	101	9,424	-97.987%
2026-01-05	1.6500	1.6900	1.6500	1.6900	+13.423%	15	11,189	-98.225%
2025-12-31	1.3500	1.4900	1.3200	1.4900	-6.875%	2,126	11,189	-97.987%
2025-12-30	1.6000	1.6000	1.6000	1.6000	+1.266%	1	11,189	-98.125%
2025-12-29	1.5700	1.6200	1.5700	1.5800	-6.509%	3,021	11,189	-98.101%
2025-12-26	1.8000	1.8000	1.6900	1.6900	+13.423%	5	14,210	-98.225%
2025-12-23	1.6000	1.6000	1.4900	1.4900	-9.697%	13	14,212	-97.987%
2025-12-22	1.5400	1.6600	1.5400	1.6500	-1.198%	225	14,204	-98.182%
2025-12-19	1.6000	1.6700	1.6000	1.6700	+19.286%	49	14,416	-98.204%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+2.190%	22	14,429	-97.857%
2025-12-17	1.5000	1.5000	1.3700	1.3700	-3.521%	37	14,407	-97.810%
2025-12-16	1.5400	1.5800	1.4200	1.4200	-5.333%	15	14,425	-97.887%
2025-12-15	1.6300	1.6300	1.5000	1.5000	-11.765%	69	14,416	-98.000%
2025-12-12	1.7000	1.7000	1.7000	1.7000	+5.590%	12	14,380	-98.235%
2025-12-11	1.6800	1.7000	1.6100	1.6100	-10.556%	9	14,368	-98.137%
2025-12-10	1.7500	1.8000	1.7300	1.8000	-3.226%	502	14,361	-98.333%
2025-12-09	1.7500	1.9000	1.7500	1.8600	-6.533%	19	13,859	-98.387%
2025-12-08	1.9900	1.9900	1.9900	1.9900	-4.327%	12	13,841	-98.492%
2025-12-05	2.0800	2.0800	2.0800	2.0800	+10.638%	2	13,831	-98.558%
2025-12-04	1.8600	1.8800	1.8600	1.8800	+2.732%	9	13,829	-98.404%
2025-12-03	2.1400	2.1400	1.8300	1.8300	-10.732%	29	13,824	-98.361%
2025-12-02	2.0400	2.0500	2.0400	2.0500	0.000%	4	13,796	-98.537%
2025-12-01	2.1500	2.1500	2.0000	2.0500	-8.889%	6	13,793	-98.537%
2025-11-28	2.2500	2.2500	2.2500	2.2500	-7.407%	5	13,788	-98.667%
2025-11-26	2.5000	2.5000	2.4300	2.4300	+10.455%	16	13,792	-98.765%
2025-11-24	2.2000	2.2700	2.2000	2.2000	-3.509%	14	13,792	-98.636%
2025-11-21	2.2000	2.3000	2.1900	2.2800	+6.047%	10	13,789	-98.684%
2025-11-20	2.2600	2.3100	2.1500	2.1500	+1.896%	109	13,787	-98.605%
2025-11-19	2.2000	2.3000	2.1000	2.1100	-12.083%	77	13,722	-98.578%
2025-11-18	2.4900	2.4900	2.4000	2.4000	-7.692%	25	13,655	-98.750%
2025-11-17	2.7500	2.7500	2.5500	2.6000	-14.754%	565	13,632	-98.846%
2025-11-14	2.8400	3.0500	2.8400	3.0500	+1.667%	37	13,069	-99.016%
2025-11-13	3.3000	3.3000	3.0000	3.0000	-3.226%	6	13,032	-99.000%
2025-11-12	3.3500	3.3500	3.1000	3.1000	-10.145%	28	13,026	-99.032%
2025-11-11	3.4500	3.4500	3.4500	3.4500	+1.471%	10	12,998	-99.130%
2025-11-10	3.4000	3.4000	3.4000	3.4000	+6.250%	10	12,988	-99.118%
2025-11-07	3.2000	3.2000	3.2000	3.2000	-5.882%	29	12,992	-99.063%
2025-11-06	3.4000	3.4000	3.4000	3.4000	0.000%	501	12,963	-99.118%
2025-11-05	3.4000	3.4000	3.2500	3.4000	+4.615%	1,165	12,462	-99.118%
2025-11-04	3.3000	3.3000	3.2000	3.2500	-9.722%	21	11,337	-99.077%
2025-11-03	3.7500	3.7500	3.6000	3.6000	-1.907%	17	11,309	-99.167%
2025-10-31	3.4600	3.7100	3.4000	3.6700	+4.857%	546	11,309	-99.183%
2025-10-30	3.7000	3.7000	3.5000	3.5000	-10.256%	40	10,770	-99.143%
2025-10-29	4.0000	4.0000	3.8000	3.9000	-2.010%	4	10,732	-99.231%
2025-10-28	3.9000	3.9800	3.8500	3.9800	-3.865%	17	10,731	-99.246%
2025-10-27	4.3000	4.3000	4.1000	4.1400	-6.966%	1,027	9,709	-99.275%
2025-10-24	4.3000	4.4500	4.2500	4.4500	-1.111%	503	9,709	-99.326%
2025-10-23	4.7000	4.7000	4.4000	4.5000	+4.651%	1,008	9,206	-99.333%
2025-10-22	4.3000	4.3000	4.3000	4.3000	-6.522%	1	8,198	-99.302%
2025-10-20	4.6000	4.6000	4.6000	4.6000	-2.128%	20	8,197	-99.348%
2025-10-16	4.8000	4.8000	4.7000	4.7000	-1.261%	9	8,197	-99.362%
2025-10-15	4.9800	4.9800	4.7100	4.7600	-0.210%	1,012	8,200	-99.370%
2025-10-14	4.5000	4.8800	4.5000	4.7700	-4.600%	1,026	9,196	-99.371%
2025-10-13	4.9500	5.0000	4.8300	5.0000	+6.157%	14	8,730	-99.400%
2025-10-10	5.4900	5.5500	4.7000	4.7100	-11.132%	8,045	8,718	-99.363%
2025-10-09	5.7000	5.8000	5.3000	5.3000	-10.169%	2,011	15,333	-99.434%
2025-10-08	6.0500	6.0500	5.9000	5.9000	+0.340%	3	15,329	-99.492%
2025-10-07	5.8800	5.8800	5.8800	5.8800	-7.981%	10	15,316	-99.490%
2025-10-06	6.0000	6.3900	6.0000	6.3900	+5.795%	501	15,316	-99.531%
2025-10-03	6.4000	6.5000	6.0400	6.0400	-12.968%	3,545	14,817	-99.503%
2025-10-02	7.0000	7.0000	6.8400	6.9400	+5.152%	1,000	11,280	-99.568%
2025-10-01	6.6000	6.6500	6.4200	6.6000	+0.763%	3,004	12,280	-99.545%
2025-09-30	7.3000	7.3000	6.5500	6.5500	+3.968%	1,021	9,278	-99.542%
2025-09-29	6.3500	6.4900	6.2500	6.3000	+5.175%	57	10,294	-99.524%
2025-09-26	7.6500	7.6500	5.9000	5.9900	-15.035%	6,061	10,318	-99.499%
2025-09-25	7.3000	7.3300	7.0500	7.0500	+6.335%	1,013	5,267	-99.574%
2025-09-24	6.5500	6.7500	6.5500	6.6300	+6.592%	1,012	4,254	-99.548%
2025-09-23	6.4500	6.4800	6.2200	6.2200	-3.416%	25	3,254	-99.518%
2025-09-22	6.8000	6.8000	6.4000	6.4400	-5.294%	24	3,249	-99.534%
2025-09-19	6.7500	6.8500	6.6800	6.8000	-3.955%	8	3,249	-99.559%
2025-09-18	7.2300	7.2300	7.0500	7.0800	-1.667%	11	3,251	-99.576%
2025-09-17	7.3500	7.4500	7.2000	7.2000	+1.983%	28	3,251	-99.583%
2025-09-16	6.6700	7.0600	6.6700	7.0600	-2.621%	19	3,253	-99.575%
2025-09-15	6.9000	7.2500	6.9000	7.2500	+25.000%	23	3,253	-99.586%
2025-09-12	5.6500	5.8000	5.6500	5.8000	0.000%	5	3,260	-99.483%
2025-09-11	5.8000	5.8000	5.8000	5.8000	+3.571%	2	3,258	-99.483%
2025-09-10	5.5000	5.6000	5.5000	5.6000	-0.885%	23	3,258	-99.464%
2025-09-09	5.6500	5.6500	5.6500	5.6500	+4.630%	2	3,257	-99.469%
2025-09-08	5.3200	5.4500	5.3200	5.4000	-2.703%	34	3,255	-99.444%
2025-09-05	5.3700	5.5500	5.3700	5.5500	-4.310%	19	3,255	-99.459%
2025-09-04	5.5200	5.8200	5.5200	5.8000	+2.655%	4	3,255	-99.483%
2025-09-03	5.3500	5.6500	5.3500	5.6500	-3.584%	8	3,256	-99.469%
2025-09-02	5.6500	5.8700	5.6000	5.8600	+10.566%	105	3,259	-99.488%
2025-08-29	4.9000	5.4000	4.9000	5.3000	-1.852%	88	3,274	-99.434%
2025-08-28	5.7700	5.8000	5.4000	5.4000	+11.801%	29	3,274	-99.444%
2025-08-27	5.1000	5.1000	4.8300	4.8300	-18.136%	594	3,292	-99.379%
2025-08-26	5.9000	5.9000	5.9000	5.9000	+2.967%	3	2,699	-99.492%
2025-08-25	5.8800	5.8800	5.7300	5.7300	0.000%	28	2,699	-99.476%
2025-08-22	5.5500	5.7800	5.4700	5.7300	+7.303%	88	2,699	-99.476%
2025-08-21	5.4000	5.4700	5.3300	5.3400	-0.743%	243	2,692	-99.438%
2025-08-20	5.5400	5.5400	5.3000	5.3800	-3.929%	22	2,466	-99.442%
2025-08-19	5.7000	5.7000	5.5700	5.6000	-3.945%	17	2,466	-99.464%
2025-08-18	5.8500	6.0700	5.8000	5.8300	-0.342%	1,614	2,467	-99.485%
2025-08-15	5.8500	5.8500	5.8200	5.8500	+7.339%	603	857	-99.487%
2025-08-14	5.5000	5.6000	5.4500	5.4500	-9.917%	207	328	-99.450%
2025-08-13	6.0500	6.0500	6.0500	6.0500	+7.080%	20	129	-99.504%
2025-08-12	5.6500	5.6500	5.6500	5.6500	+1.802%	2	129	-99.469%
2025-08-11	5.5500	5.5500	5.5500	5.5500	-8.717%	20	128	-99.459%
2025-08-08	6.0800	6.0800	6.0800	6.0800	+2.013%	3	108	-99.507%
2025-08-07	5.9600	5.9600	5.9600	5.9600	+4.378%	1	108	-99.497%
2025-08-06	5.8100	5.8100	5.7100	5.7100	-12.154%	4	108	-99.475%
2025-08-01	6.5500	6.5500	6.4500	6.5000	-12.752%	24	104	-99.538%
2025-07-30	7.4500	7.4500	7.4500	7.4500	-21.579%	6	98	-99.597%
2025-07-25	9.5000	9.5000	9.5000	9.5000	+7.955%	1	99	-99.684%
2025-07-15	8.8000	8.8000	8.8000	8.8000	+1.734%	1	99	-99.659%
2025-06-26	8.7000	8.7100	8.6500	8.6500	+0.581%	36	98	-99.653%
2025-06-23	8.6000	8.6000	8.6000	8.6000	-13.481%	5	73	-99.651%
2025-06-05	9.9400	9.9400	9.9400	9.9400	-2.069%	8	78	-99.698%
2025-06-03	10.1500	10.1500	10.1500	10.1500	+10.929%	1	86	-99.704%
2025-05-30	9.1500	9.1500	9.1500	9.1500	-9.852%	2	87	-99.672%
2025-05-21	10.1000	10.1600	10.1000	10.1500	+5.619%	27	87	-99.704%
2025-05-20	9.6100	9.6100	9.6100	9.6100	-4.851%	1	61	-99.688%
2025-05-16	10.1200	10.1200	10.1000	10.1000	+5.318%	6	61	-99.703%
2025-05-15	9.5500	9.5900	9.5500	9.5900	-4.004%	2	63	-99.687%
2025-05-14	9.9900	9.9900	9.9900	9.9900	+5.491%	5	63	-99.700%
2025-05-12	9.4700	9.4700	9.4700	9.4700	+6.885%	1	63	-99.683%
2025-05-08	8.8600	8.8600	8.8600	8.8600	+9.383%	1	63	-99.661%
2025-05-06	8.1000	8.1000	8.1000	8.1000	+13.287%	1	64	-99.630%
2025-04-28	7.1500	7.1500	7.1500	7.1500	+7.843%	1	63	-99.580%
2025-04-25	6.6500	6.6500	6.6300	6.6300	-2.786%	10	62	-99.548%
2025-04-24	6.8200	6.8200	6.8200	6.8200	-5.931%	10	57	-99.560%
2025-04-23	7.2500	7.2500	7.2500	7.2500	+8.209%	1	57	-99.586%
2025-04-22	6.7000	6.7000	6.7000	6.7000	+9.836%	1	57	-99.552%
2025-04-16	6.1000	6.1000	6.1000	6.1000	-17.007%	1	58	-99.508%
2025-04-14	7.3500	7.3500	7.3500	7.3500	+6.061%	1	57	-99.592%
2025-04-11	6.8500	6.9300	6.8500	6.9300	+0.435%	58	56	-99.567%
2025-04-10	6.9000	6.9000	6.9000	6.9000	+18.557%	27	56	-99.565%
2025-04-09	5.8200	5.8200	5.8200	5.8200	-11.818%	4	52	-99.485%
2025-04-07	6.6000	6.6000	6.6000	6.6000	-21.522%	1	51	-99.545%
2025-04-01	8.4100	8.4100	8.4100	8.4100	-24.776%	1	51	-99.643%
2025-03-13	11.1800	11.1800	11.1800	11.1800	-2.358%	1	49	-99.732%
2025-03-07	11.4500	11.4500	11.4500	11.4500	+6.512%	2	49	-99.738%
2025-03-06	10.7500	10.7500	10.7500	10.7500	+1.607%	1	49	-99.721%
2025-03-03	11.1700	11.1700	10.5800	10.5800	-23.885%	3	49	-99.716%
2025-02-27	13.9000	13.9000	13.9000	13.9000	-0.714%	8	50	-99.784%
2025-02-26	14.0000	14.0000	14.0000	14.0000	+35.922%	1	58	-99.786%
2025-02-21	10.7000	10.7000	10.3000	10.3000	+10.753%	22	59	-99.709%
2025-02-20	9.3000	9.3000	9.3000	9.3000	-1.587%	1	70	-99.677%
2025-02-19	9.4200	9.4500	9.4200	9.4500	+8.621%	4	71	-99.683%
2025-02-11	8.7000	8.7000	8.7000	8.7000	-8.421%	8	73	-99.655%
2025-02-07	9.5000	9.5000	9.5000	9.5000	+13.772%	4	65	-99.684%
2025-02-04	8.3500	8.3500	8.3500	8.3500	+6.369%	1	65	-99.641%
2025-01-31	7.8500	7.8500	7.8500	7.8500	+10.563%	2	64	-99.618%
2025-01-28	7.1000	7.1000	6.9000	7.1000	-5.333%	7	64	-99.577%
2025-01-27	7.6200	7.6200	7.5000	7.5000	+2.041%	3	60	-99.600%
2025-01-21	7.4000	7.4000	7.3500	7.3500	+17.600%	2	65	-99.592%
2025-01-13	6.4000	6.4000	6.2500	6.2500	-8.358%	2	65	-99.520%
2025-01-10	7.1000	7.1000	6.8200	6.8200	-14.750%	4	64	-99.560%
2025-01-06	8.1000	8.1000	8.0000	8.0000	-5.882%	6	63	-99.625%
2025-01-03	8.5000	8.5000	8.5000	8.5000	+5.590%	8	62	-99.647%
2024-12-30	8.1500	8.1500	8.0500	8.0500	-9.142%	12	58	-99.627%
2024-12-26	8.8600	8.8600	8.8600	8.8600	+7.394%	1	58	-99.661%
2024-12-24	8.2500	8.2500	8.2500	8.2500	+4.430%	5	60	-99.636%
2024-12-23	6.8800	7.9000	6.8800	7.9000	+6.040%	2	60	-99.620%
2024-12-20	7.4500	7.4500	7.4500	7.4500	-1.974%	12	61	-99.597%
2024-12-19	7.9500	7.9500	7.6000	7.6000	+7.042%	12	53	-99.605%
2024-12-17	7.1000	7.1000	7.1000	7.1000	+4.412%	1	59	-99.577%
2024-12-16	6.8000	6.8000	6.8000	6.8000	-1.019%	4	58	-99.559%
2024-12-13	6.8700	6.8700	6.8700	6.8700	-5.241%	2	58	-99.563%
2024-12-11	7.1000	7.2500	7.1000	7.2500	-6.452%	2	57	-99.586%
2024-11-27	7.7500	7.7500	7.7500	7.7500	+14.815%	15	72	-99.613%
2024-11-26	6.7500	6.7500	6.7500	6.7500	-6.510%	1	72	-99.556%
2024-11-25	7.2100	7.2200	7.2100	7.2200	-1.231%	15	71	-99.584%
2024-11-20	7.3100	7.3100	7.3100	7.3100	-5.556%	2	56	-99.590%
2024-11-18	7.7400	7.7400	7.7400	7.7400	+5.882%	13	56	-99.612%
2024-11-15	7.3100	7.3100	7.3100	7.3100	+2.958%	2	43	-99.590%
2024-11-13	7.2000	7.2000	7.1000	7.1000	-3.794%	4	43	-99.577%
2024-11-12	7.8000	7.8000	7.3200	7.3800	-17.542%	11	45	-99.593%
2024-11-07	8.9500	8.9500	8.9500	8.9500	-1.214%	1	35	-99.665%
2024-11-06	9.0600	9.0600	9.0600	9.0600	-4.632%	1	35	-99.669%
2024-11-04	9.5000	9.5000	9.5000	9.5000	-0.524%	1	36	-99.684%
2024-10-31	9.5000	9.5500	9.4900	9.5500	-23.722%	13	36	-99.686%
2024-10-28	12.5200	12.5200	12.5200	12.5200	+13.303%	2	26	-99.760%
2024-10-23	11.0500	11.0500	11.0500	11.0500	+33.133%	1	28	-99.729%
2024-10-17	8.3000	8.3000	8.3000	8.3000	-25.360%	1	29	-99.639%
2024-10-14	11.1200	11.1200	11.1200	11.1200	+8.806%	20	28	-99.730%
2024-09-27	10.3400	10.3400	10.1800	10.2200	+0.196%	50	31	-99.706%
2024-09-26	10.2000	10.2000	10.2000	10.2000	+14.736%	4	10	-99.706%
2024-09-25	8.6500	8.9000	8.6500	8.8900	+0.452%	6	12	-99.663%
2024-09-24	8.5900	8.8500	8.5900	8.8500	0.000%	6	6	-99.661%

.dark-mode .dg96LD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dg96LD{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C25LI Jan 15 2027 25.00 Call (LI270115C00025000)option OPRA

LI20270115C25
LI Jan 15 2027 25.00 Call (LI270115C00025000)
option OPRA