Dark

LI20270115C22
LI Jan 15 2027 22.00 Call (LI270115C00022000)
option OPRA

EOD

Sep 28, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,096	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,096	+40.000%
2026-09-18	0.0800	0.0800	0.0600	0.0600	-33.333%	12	2,095	+16.667%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+28.571%	10	2,100	-22.222%
2026-09-11	0.0900	0.0900	0.0700	0.0700	+16.667%	21	2,090	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-33.333%	5	2,071	+16.667%
2026-09-08	0.0900	0.0900	0.0800	0.0900	-10.000%	6	2,076	-22.222%
2026-09-03	0.0900	0.1000	0.0900	0.1000	+25.000%	360	2,082	-30.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,872	-12.500%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-47.368%	20	1,874	-30.000%
2026-08-21	0.1900	0.1900	0.1900	0.1900	+35.714%	10	1,874	-63.158%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-33.333%	111	1,884	-50.000%
2026-08-07	0.2100	0.2100	0.2100	0.2100	+10.526%	2	1,773	-66.667%
2026-08-06	0.2000	0.2000	0.1900	0.1900	-20.833%	13	1,775	-63.158%
2026-08-05	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,781	-70.833%
2026-08-04	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,781	-70.833%
2026-08-03	0.1600	0.2400	0.1600	0.2400	-29.412%	13	1,781	-70.833%
2026-07-30	0.3400	0.3400	0.3400	0.3400	-17.073%	1	1,793	-79.412%
2026-07-29	0.4200	0.4200	0.4100	0.4100	+64.000%	32	1,794	-82.927%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-10.714%	2	1,765	-72.000%
2026-07-21	0.3400	0.3400	0.2800	0.2800	-24.324%	12	1,767	-75.000%
2026-07-15	0.3800	0.3800	0.3700	0.3700	+15.625%	6	1,755	-81.081%
2026-07-07	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,753	-78.125%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,752	-76.667%
2026-07-01	0.3400	0.3600	0.3400	0.3600	+20.000%	15	1,752	-80.556%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,751	-76.667%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-6.250%	10	1,748	-76.667%
2026-06-24	0.3200	0.3200	0.3200	0.3200	-11.111%	10	1,738	-78.125%
2026-06-23	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,743	-80.556%
2026-06-22	0.3900	0.4000	0.3800	0.4000	-2.439%	45	1,742	-82.500%
2026-06-18	0.4500	0.4500	0.4100	0.4100	-16.327%	32	1,653	-82.927%
2026-06-17	0.5100	0.5100	0.4900	0.4900	-18.333%	72	1,653	-85.714%
2026-06-16	0.6400	0.6400	0.6000	0.6000	-6.250%	7	1,653	-88.333%
2026-06-15	0.6400	0.6400	0.6400	0.6400	+16.364%	30	1,657	-89.063%
2026-06-10	0.5600	0.5600	0.5500	0.5500	-6.780%	16	1,627	-87.273%
2026-06-09	0.6000	0.6000	0.5900	0.5900	-16.901%	15	1,617	-88.136%
2026-06-08	0.7100	0.7100	0.7100	0.7100	+18.333%	1	1,614	-90.141%
2026-06-05	0.6400	0.6400	0.6000	0.6000	-14.286%	19	1,614	-88.333%
2026-06-04	0.7500	0.7500	0.7000	0.7000	-12.500%	26	1,595	-90.000%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-9.091%	13	1,591	-91.250%
2026-06-02	0.8800	0.8800	0.8800	0.8800	+23.944%	50	1,580	-92.045%
2026-06-01	0.7900	0.8300	0.7000	0.7100	-12.346%	43	1,530	-90.141%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-10.989%	11	1,551	-91.358%
2026-05-28	0.9800	0.9800	0.8900	0.9100	-9.000%	9	1,551	-92.308%
2026-05-27	0.9700	1.0100	0.9600	1.0000	-3.846%	22	1,552	-93.000%
2026-05-26	1.0200	1.0400	1.0200	1.0400	-0.952%	124	1,550	-93.269%
2026-05-22	1.0700	1.0700	1.0500	1.0500	-5.405%	9	1,426	-93.333%
2026-05-21	1.1000	1.1100	1.1000	1.1100	-3.478%	12	1,418	-93.694%
2026-05-20	1.0300	1.1500	1.0300	1.1500	+6.481%	13	1,418	-93.913%
2026-05-19	1.0800	1.0800	1.0800	1.0800	-18.797%	5	1,369	-93.519%
2026-05-18	1.2400	1.3300	1.2400	1.3300	-46.800%	33	1,369	-94.737%
2026-05-14	2.5800	2.5800	2.5000	2.5000	-5.660%	35	1,369	-97.200%
2026-05-13	2.3500	2.6700	2.3500	2.6500	+29.268%	34	1,338	-97.358%
2026-05-11	2.0700	2.0700	2.0300	2.0500	+32.258%	9	1,338	-96.585%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-0.641%	1	1,331	-95.484%
2026-05-06	1.4400	1.5600	1.4400	1.5600	-4.878%	27	1,331	-95.513%
2026-05-04	1.6400	1.6400	1.6400	1.6400	+3.797%	1	1,317	-95.732%
2026-04-30	1.5900	1.6000	1.5700	1.5800	-4.242%	30	1,317	-95.570%
2026-04-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,293	-95.758%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-1.786%	13	1,288	-95.758%
2026-04-27	1.6800	1.6800	1.6800	1.6800	-1.176%	1	1,284	-95.833%
2026-04-24	1.7100	1.7100	1.7000	1.7000	-14.141%	9	1,284	-95.882%
2026-04-23	2.0200	2.0200	1.9800	1.9800	-6.604%	8	1,284	-96.465%
2026-04-22	2.1200	2.1200	2.1200	2.1200	+6.533%	40	1,286	-96.698%
2026-04-21	2.0200	2.0200	1.9900	1.9900	-7.442%	33	1,324	-96.482%
2026-04-20	2.1000	2.1500	2.0100	2.1500	+8.586%	54	1,324	-96.744%
2026-04-17	1.9800	1.9800	1.9800	1.9800	+8.791%	12	1,338	-96.465%
2026-04-16	1.8900	1.8900	1.8200	1.8200	-17.273%	12	1,335	-96.154%
2026-04-13	2.1000	2.2000	2.1000	2.2000	-6.383%	2	1,330	-96.818%
2026-04-10	2.2600	2.5000	2.2600	2.3500	+14.078%	11	1,330	-97.021%
2026-04-09	2.0600	2.0600	2.0600	2.0600	-2.830%	2	1,335	-96.602%
2026-04-08	2.1200	2.1200	2.1200	2.1200	+4.950%	12	1,336	-96.698%
2026-04-07	2.0200	2.0200	2.0200	2.0200	-8.597%	1	1,328	-96.535%
2026-04-06	2.1200	2.2100	2.1200	2.2100	+0.455%	50	1,329	-96.833%
2026-04-01	2.2000	2.2000	2.2000	2.2000	+18.919%	1	1,280	-96.818%
2026-03-31	1.8500	1.8500	1.8500	1.8500	+1.648%	1	1,281	-96.216%
2026-03-30	1.8000	1.8800	1.8000	1.8200	-3.191%	10	1,281	-96.154%
2026-03-26	1.8800	1.8800	1.8800	1.8800	-6.931%	1	1,273	-96.277%
2026-03-25	2.0800	2.0800	2.0200	2.0200	+2.020%	78	1,273	-96.535%
2026-03-24	2.1000	2.1000	1.9800	1.9800	+8.791%	4	1,227	-96.465%
2026-03-23	1.6300	1.8200	1.6300	1.8200	+10.303%	12	1,228	-96.154%
2026-03-20	1.6500	1.6500	1.6500	1.6500	-2.367%	2	1,224	-95.758%
2026-03-19	1.6800	1.6900	1.6700	1.6900	-6.111%	52	1,226	-95.858%
2026-03-18	1.7500	1.8000	1.7000	1.8000	-14.286%	1,352	1,277	-96.111%
2026-03-17	2.1200	2.1400	2.0900	2.1000	-4.110%	56	1,679	-96.667%
2026-03-16	1.9800	2.1900	1.9800	2.1900	+18.378%	8	1,630	-96.804%
2026-03-13	1.8500	1.8600	1.7800	1.8500	-11.905%	83	1,635	-96.216%
2026-03-12	2.2900	2.3000	2.1000	2.1000	-10.638%	20	1,578	-96.667%
2026-03-11	2.3000	2.3500	2.3000	2.3500	+14.634%	40	1,582	-97.021%
2026-03-10	2.0900	2.1300	2.0500	2.0500	+10.811%	8	1,622	-96.585%
2026-03-06	1.8500	1.8500	1.8500	1.8500	+10.119%	2	1,631	-96.216%
2026-03-05	1.6800	1.6800	1.6800	1.6800	-11.579%	1	1,633	-95.833%
2026-03-04	1.8000	1.9000	1.8000	1.9000	+6.742%	3	1,634	-96.316%
2026-03-03	1.7800	1.7800	1.7800	1.7800	-11.443%	1	1,633	-96.067%
2026-02-26	2.0100	2.0100	2.0100	2.0100	-18.293%	2	1,634	-96.517%
2026-02-24	2.4100	2.4600	2.4100	2.4600	-3.529%	16	1,636	-97.154%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-8.602%	8	1,640	-97.255%
2026-02-10	2.7900	2.7900	2.7900	2.7900	-1.064%	3	1,648	-97.491%
2026-02-06	2.6600	2.8700	2.5500	2.8200	+24.229%	40	1,649	-97.518%
2026-02-05	2.2000	2.3600	2.2000	2.2700	+13.500%	21	1,669	-96.916%
2026-02-04	1.9300	2.0300	1.9300	2.0000	+8.696%	9	1,678	-96.500%
2026-02-03	1.8400	1.8400	1.8400	1.8400	+3.955%	4	1,685	-96.196%
2026-01-30	1.7900	1.7900	1.7700	1.7700	-6.842%	12	1,685	-96.045%
2026-01-29	1.9000	1.9000	1.9000	1.9000	-8.213%	13	1,673	-96.316%
2026-01-28	2.1000	2.1000	2.0700	2.0700	+5.076%	5	1,660	-96.618%
2026-01-26	1.9900	1.9900	1.9300	1.9700	-1.500%	8	1,664	-96.447%
2026-01-22	2.1000	2.1000	2.0000	2.0000	+28.205%	3	1,658	-96.500%
2026-01-20	1.5600	1.5600	1.5600	1.5600	-3.106%	5	1,658	-95.513%
2026-01-16	1.6100	1.6100	1.6100	1.6100	-10.556%	1	1,659	-95.652%
2026-01-15	1.8000	1.8000	1.8000	1.8000	+8.434%	1	1,659	-96.111%
2026-01-14	1.7500	1.7500	1.6600	1.6600	-7.778%	15	1,660	-95.783%
2026-01-13	1.8000	1.8000	1.8000	1.8000	-11.330%	1	1,645	-96.111%
2026-01-12	2.0000	2.1000	2.0000	2.0300	+9.730%	109	1,645	-96.552%
2026-01-09	1.8400	1.9000	1.7500	1.8500	-8.867%	17	1,571	-96.216%
2026-01-08	2.0000	2.0500	1.9800	2.0300	-1.932%	27	1,559	-96.552%
2026-01-07	2.0900	2.0900	2.0700	2.0700	-14.815%	5	1,543	-96.618%
2026-01-02	2.4100	2.4300	2.3000	2.4300	+11.982%	11	1,538	-97.119%
2025-12-31	1.9700	2.1700	1.8400	2.1700	-4.405%	32	1,540	-96.774%
2025-12-30	2.2700	2.2700	2.2700	2.2700	0.000%	4	1,540	-96.916%
2025-12-29	2.1800	2.2700	2.1800	2.2700	+0.889%	12	1,540	-96.916%
2025-12-26	2.2300	2.2500	2.2300	2.2500	+9.756%	4	1,536	-96.889%
2025-12-23	2.2000	2.2000	2.0500	2.0500	-8.889%	15	1,539	-96.585%
2025-12-22	2.2800	2.2800	2.2000	2.2500	-1.316%	4	1,529	-96.889%
2025-12-19	2.1700	2.2800	2.1700	2.2800	+15.736%	9	1,530	-96.930%
2025-12-17	1.9700	1.9700	1.9700	1.9700	-2.956%	6	1,536	-96.447%
2025-12-16	2.0300	2.0300	2.0300	2.0300	-8.559%	3	1,530	-96.552%
2025-12-15	2.1900	2.2200	2.1900	2.2200	-2.203%	6	1,532	-96.847%
2025-12-12	2.4100	2.4100	2.2700	2.2700	+3.653%	10	1,526	-96.916%
2025-12-11	2.1900	2.1900	2.1900	2.1900	-9.504%	8	1,528	-96.804%
2025-12-09	2.4800	2.4800	2.2800	2.4200	-9.701%	43	1,521	-97.107%
2025-12-08	2.6600	2.6900	2.6600	2.6800	-1.107%	9	1,500	-97.388%
2025-12-05	2.7100	2.7100	2.7100	2.7100	-0.368%	2	1,507	-97.417%
2025-12-03	2.7200	2.7200	2.7200	2.7200	+0.369%	4	1,509	-97.426%
2025-12-02	2.7600	2.7600	2.7100	2.7100	+0.370%	7	1,509	-97.417%
2025-12-01	2.9700	2.9700	2.7000	2.7000	-8.784%	13	1,508	-97.407%
2025-11-28	3.0000	3.0000	2.9600	2.9600	-8.923%	404	1,496	-97.635%
2025-11-26	3.1500	3.3000	3.1500	3.2500	+12.069%	358	1,083	-97.846%
2025-11-21	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,083	-97.586%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+3.448%	4	1,083	-97.667%
2025-11-19	2.9500	3.0000	2.7900	2.9000	-9.375%	33	1,079	-97.586%
2025-11-18	3.2500	3.3500	3.1500	3.2000	-4.478%	31	1,073	-97.813%
2025-11-17	3.7000	3.7000	3.3500	3.3500	-9.459%	10	1,049	-97.910%
2025-11-14	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,039	-98.108%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-8.046%	2	1,038	-98.250%
2025-11-11	4.2500	4.4000	4.2500	4.3500	+8.750%	851	1,036	-98.391%
2025-11-07	4.0100	4.0100	4.0000	4.0000	-6.977%	4	196	-98.250%
2025-11-06	4.1000	4.3000	4.1000	4.3000	+1.176%	2	194	-98.372%
2025-11-05	4.0600	4.2500	4.0600	4.2500	+3.659%	5	192	-98.353%
2025-11-04	4.3000	4.3000	4.1000	4.1000	-6.818%	6	192	-98.293%
2025-11-03	4.4800	4.4800	4.4000	4.4000	-5.376%	4	191	-98.409%
2025-10-31	4.2500	4.7000	4.2500	4.6500	+4.730%	124	191	-98.495%
2025-10-30	4.6000	4.6000	4.2500	4.4400	-7.500%	6	166	-98.423%
2025-10-29	5.2000	5.2000	4.8000	4.8000	-4.000%	17	163	-98.542%
2025-10-28	5.0000	5.0000	4.9500	5.0000	-1.186%	7	149	-98.600%
2025-10-27	5.3000	5.3000	5.0600	5.0600	-4.528%	42	109	-98.617%
2025-10-24	5.4000	5.4000	5.3000	5.3000	-1.304%	2	109	-98.679%
2025-10-22	5.3700	5.3700	5.3700	5.3700	-2.364%	7	107	-98.696%
2025-10-21	5.6500	5.6500	5.5000	5.5000	-5.172%	3	107	-98.727%
2025-10-20	5.8000	5.8000	5.8000	5.8000	-4.132%	1	104	-98.793%
2025-10-15	6.1500	6.1500	6.0500	6.0500	+0.666%	7	103	-98.843%
2025-10-13	6.0000	6.0100	6.0000	6.0100	-6.386%	3	103	-98.835%
2025-10-10	6.7500	6.7500	6.4200	6.4200	-10.957%	2	103	-98.910%
2025-10-08	7.2100	7.2100	7.2100	7.2100	-6.968%	1	103	-99.029%
2025-09-29	7.7500	7.7500	7.7500	7.7500	+1.974%	1	103	-99.097%
2025-09-26	8.6000	8.6000	7.6000	7.6000	-13.143%	2	103	-99.079%
2025-09-25	8.7500	8.7500	8.7500	8.7500	+15.132%	2	101	-99.200%
2025-09-23	7.6000	7.6000	7.6000	7.6000	-11.422%	3	99	-99.079%
2025-09-18	8.5800	8.5800	8.5800	8.5800	+24.348%	3	102	-99.184%
2025-09-12	6.9000	6.9000	6.9000	6.9000	+5.023%	3	102	-98.986%
2025-09-05	6.5700	6.5700	6.5700	6.5700	-7.465%	3	102	-98.935%
2025-09-04	7.1000	7.1000	7.1000	7.1000	+0.709%	2	102	-99.014%
2025-09-03	7.0000	7.0500	6.5900	7.0500	-2.083%	9	104	-99.007%
2025-09-02	6.5300	7.2000	6.5300	7.2000	+10.429%	3	103	-99.028%
2025-08-29	6.5000	6.5300	6.5000	6.5200	-3.407%	11	95	-98.926%
2025-08-28	6.9700	6.9700	6.7500	6.7500	+13.445%	5	95	-98.963%
2025-08-27	6.2000	6.2000	5.9500	5.9500	-16.783%	10	96	-98.824%
2025-08-26	7.1500	7.1500	7.1500	7.1500	0.000%	3	86	-99.021%
2025-08-25	7.1500	7.1500	7.1500	7.1500	+2.143%	1	86	-99.021%
2025-08-22	6.8000	7.0000	6.8000	7.0000	+6.870%	5	85	-99.000%
2025-08-21	6.5500	6.5500	6.5500	6.5500	-4.380%	1	80	-98.931%
2025-08-19	7.0000	7.0000	6.8500	6.8500	-4.196%	4	81	-98.978%
2025-08-18	7.1500	7.1500	7.1500	7.1500	+0.421%	1	81	-99.021%
2025-08-15	7.1100	7.1200	7.1100	7.1200	+5.952%	3	80	-99.017%
2025-08-14	7.0000	7.0000	6.7200	6.7200	-10.400%	11	77	-98.958%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+7.604%	1	66	-99.067%
2025-08-12	6.9700	6.9700	6.9700	6.9700	-15.000%	1	65	-98.996%
2025-08-04	8.2000	8.2000	8.2000	8.2000	+5.128%	1	64	-99.146%
2025-08-01	7.8000	7.8000	7.8000	7.8000	-11.364%	1	65	-99.103%
2025-07-31	8.6500	8.8000	8.6500	8.8000	-0.565%	6	66	-99.205%
2025-07-30	8.8500	8.8500	8.8500	8.8500	-28.629%	5	60	-99.209%
2025-07-22	12.4000	12.4000	12.4000	12.4000	+2.058%	1	55	-99.435%
2025-07-21	12.1500	12.1500	12.1500	12.1500	+33.224%	10	54	-99.424%
2025-07-01	9.0500	9.1500	9.0400	9.1200	-4.503%	4	44	-99.232%
2025-06-27	9.5500	9.5500	9.4500	9.5500	-8.612%	5	44	-99.267%
2025-06-26	10.4500	10.4500	10.4500	10.4500	-1.878%	2	42	-99.330%
2025-06-16	10.6500	10.6500	10.6500	10.6500	-5.080%	1	42	-99.343%
2025-06-10	11.2200	11.2200	11.2200	11.2200	-4.103%	1	41	-99.376%
2025-05-21	11.7000	11.7000	11.7000	11.7000	+42.683%	1	40	-99.402%
2025-04-10	8.2000	8.2000	8.2000	8.2000	+29.338%	1	40	-99.146%
2025-04-09	6.3400	6.3400	6.3400	6.3400	-29.945%	1	40	-98.896%
2025-04-03	9.0500	9.0500	9.0500	9.0500	-1.630%	3	39	-99.227%
2025-03-31	9.2000	9.2000	9.2000	9.2000	-21.030%	1	41	-99.239%
2025-03-10	11.6500	11.6500	11.6500	11.6500	-2.183%	2	42	-99.399%
2025-03-06	11.9100	11.9100	11.9100	11.9100	-10.920%	2	47	-99.412%
2025-02-25	13.7200	13.7200	13.3700	13.3700	+36.568%	6	47	-99.476%
2025-02-13	9.7900	9.7900	9.7900	9.7900	-5.411%	1	47	-99.285%
2025-02-12	10.3500	10.3500	10.3500	10.3500	-1.429%	30	47	-99.324%
2025-02-07	10.5000	10.5000	10.5000	10.5000	+10.526%	2	47	-99.333%
2025-02-06	9.5000	9.5000	9.5000	9.5000	+13.095%	1	47	-99.263%
2025-02-05	8.4000	8.4000	8.4000	8.4000	-1.408%	1	48	-99.167%
2025-01-30	8.5200	8.5200	8.5200	8.5200	-2.629%	2	45	-99.178%
2025-01-27	8.7500	8.7500	8.7500	8.7500	+16.667%	1	45	-99.200%
2025-01-13	7.5000	7.5000	7.5000	7.5000	-16.667%	30	45	-99.067%
2025-01-07	9.0000	9.0000	9.0000	9.0000	-6.445%	1	15	-99.222%
2025-01-03	9.6200	9.6200	9.6200	9.6200	+10.575%	2	14	-99.272%
2024-12-18	8.7000	8.7000	8.7000	8.7000	+10.828%	1	13	-99.195%
2024-12-16	7.8500	7.8500	7.8500	7.8500	-4.268%	4	8	-99.108%
2024-11-14	8.2000	8.2000	8.2000	8.2000	-1.205%	3	8	-99.146%
2024-11-12	8.7000	8.7000	8.3000	8.3000	-14.168%	4	8	-99.157%
2024-11-11	9.6200	9.6700	9.6200	9.6700	+5.109%	2	7	-99.276%
2024-11-08	9.2000	9.2000	9.2000	9.2000	-21.300%	4	7	-99.239%
2024-09-27	11.6900	11.6900	11.6900	11.6900	+54.834%	10	5	-99.401%
2024-09-17	7.9200	7.9200	7.5500	7.5500	0.000%	2	1	-99.073%

.dark-mode .hGfZ37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGfZ37{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C22LI Jan 15 2027 22.00 Call (LI270115C00022000)option OPRA

LI20270115C22
LI Jan 15 2027 22.00 Call (LI270115C00022000)
option OPRA